Zillow Group, Inc. (BMV:Z)
Mexico
· Delayed Price · Currency is MXN 805.00
-28.00 (-3.36%)
At close: Mar 6, 2026
Zillow Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | -3.36% | 200 |
| Mar 5, 2026 | 833.00 | 833.00 | 833.00 | 833.00 | 833.00 | 10.62% | 10 |
| Feb 17, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -4.56% | 10 |
| Feb 11, 2026 | 810.00 | 810.00 | 789.00 | 789.00 | 789.00 | -33.97% | 22 |
| Jan 8, 2026 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | -2.05% | 28 |
| Jan 7, 2026 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 1.67% | 26 |
| Dec 23, 2025 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | -8.40% | 43 |
| Dec 8, 2025 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | -4.38% | 10 |
| Dec 4, 2025 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.96% | 5 |
| Nov 5, 2025 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | -2.37% | 5 |
| Oct 31, 2025 | 1,367.00 | 1,390.00 | 1,361.00 | 1,390.00 | 1,390.00 | 2.96% | 47 |
| Oct 30, 2025 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | -5.02% | 13 |