Skip to main content
Exide Industries Limited (BOM:500086)
India flag India · Delayed Price · Currency is INR
319.55
+5.70 (1.82%)
At close: Mar 5, 2026

Exide Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026314.05320.25313.70319.55319.551.82%62,273
Mar 4, 2026313.95318.60311.05313.85313.85-2.79%200,781
Mar 2, 2026302.75329.85302.75322.85322.85-3.60%291,569
Feb 27, 2026335.05339.50333.00334.90334.90-1.37%32,876
Feb 26, 2026337.70340.25334.75339.55339.550.56%100,144
Feb 25, 2026336.50342.55335.90337.65337.650.52%53,705
Feb 24, 2026337.95338.40333.00335.90335.90-0.71%39,054
Feb 23, 2026336.40339.10335.00338.30338.300.56%35,619
Feb 20, 2026333.00338.90332.30336.40336.400.91%70,639
Feb 19, 2026341.15343.05331.25333.35333.35-2.37%32,356
Feb 18, 2026340.15342.60338.30341.45341.450.06%67,504
Feb 17, 2026341.15343.80340.10341.25341.250.09%76,879
Feb 16, 2026337.00341.65332.70340.95340.951.40%40,544
Feb 13, 2026337.65340.45332.15336.25336.25-0.43%52,739
Feb 12, 2026341.55341.55334.90337.70337.70-0.97%50,712
Feb 11, 2026339.50341.55337.90341.00341.000.72%41,082
Feb 10, 2026341.60344.00336.85338.55338.55-0.51%69,472
Feb 9, 2026334.15340.95333.45340.30340.302.30%126,835
Feb 6, 2026336.75336.80329.30332.65332.65-1.22%56,498
Feb 5, 2026343.00343.55335.15336.75336.75-1.42%106,262
Feb 4, 2026333.15345.85332.70341.60341.604.16%506,098
Feb 3, 2026331.40336.00323.85327.95327.952.04%216,428
Feb 2, 2026317.55323.35308.75321.40321.401.45%154,941
Feb 1, 2026323.15326.00311.65316.80316.80-1.46%132,574
Jan 30, 2026319.70325.60315.45321.50321.500.27%191,402
Jan 29, 2026321.40322.35313.00320.65320.65-0.16%1,389,375
Jan 28, 2026323.00325.60319.70321.15321.15-0.63%53,585
Jan 27, 2026325.35326.45319.00323.20323.20-0.62%163,836
Jan 23, 2026333.10337.10324.40325.20325.20-2.75%98,482
Jan 22, 2026326.25335.40326.25334.40334.402.64%68,115
Jan 21, 2026328.20333.55322.60325.80325.80-1.44%197,265
Jan 20, 2026341.95342.85329.10330.55330.55-3.43%147,524
Jan 19, 2026342.50344.50341.10342.30342.30-0.60%129,951
Jan 16, 2026344.15348.95343.40344.35344.35-0.32%120,210
Jan 14, 2026343.30346.50342.90345.45345.45-0.14%89,304
Jan 13, 2026349.70352.95343.00345.95345.95-1.07%91,707
Jan 12, 2026344.55350.80340.00349.70349.700.92%164,115
Jan 9, 2026350.40353.65345.55346.50346.50-1.79%142,817
Jan 8, 2026359.40361.80351.95352.80352.80-1.85%167,733
Jan 7, 2026361.30364.20357.75359.45359.45-1.15%62,617
Jan 6, 2026367.20367.85361.90363.65363.65-0.97%78,030
Jan 5, 2026365.20375.75365.15367.20367.20-0.19%177,118
Jan 2, 2026361.30368.85361.30367.90367.901.29%53,695
Jan 1, 2026362.05364.00361.05363.20363.200.25%57,523
Dec 31, 2025358.05363.45358.05362.30362.301.26%25,941
Dec 30, 2025360.45362.20357.15357.80357.80-1.11%45,417
Dec 29, 2025365.00366.20361.10361.80361.80-0.88%37,901
Dec 26, 2025365.95369.55364.30365.00365.00-0.54%37,134
Dec 24, 2025368.05372.85366.00367.00367.00-0.88%67,577
Dec 23, 2025366.15371.30364.30370.25370.251.12%44,949
Dec 22, 2025363.55369.10363.55366.15366.150.81%180,209
Dec 19, 2025359.50363.90358.50363.20363.201.10%104,015
Dec 18, 2025363.55363.55357.35359.25359.25-1.20%47,872
Dec 17, 2025365.15366.95361.50363.60363.60-1.01%111,912
Dec 16, 2025370.10371.85364.50367.30367.30-1.38%123,695
Dec 15, 2025373.70373.70370.00372.45372.45-0.35%61,310
Dec 12, 2025373.40375.80370.75373.75373.75-0.31%265,641
Dec 11, 2025370.70375.40368.30374.90374.901.13%407,084
Dec 10, 2025372.10375.15368.70370.70370.70-0.72%74,318
Dec 9, 2025370.05374.50366.80373.40373.400.04%99,939
Dec 8, 2025372.55380.40370.45373.25373.25-1.83%113,495
Dec 5, 2025380.00380.65375.70380.20380.20-0.05%68,646
Dec 4, 2025372.00381.50371.90380.40380.402.15%207,010
Dec 3, 2025377.65378.60370.30372.40372.40-1.59%45,495
Dec 2, 2025380.85380.85376.45378.40378.40-0.39%93,840
Dec 1, 2025375.05380.60374.80379.90379.901.35%118,449
Nov 28, 2025369.95375.60368.30374.85374.851.78%56,258
Nov 27, 2025366.15369.45364.20368.30368.300.85%88,946
Nov 26, 2025361.65366.10360.80365.20365.200.98%1,256,774
Nov 25, 2025363.50366.05361.05361.65361.65-0.48%40,641
Nov 24, 2025375.30375.55362.00363.40363.40-3.16%78,087
Nov 21, 2025379.95380.00374.50375.25375.25-1.43%38,676
Nov 20, 2025380.45383.20380.30380.70380.70-0.03%25,591
Nov 19, 2025379.10382.95379.10380.80380.80-0.22%130,464
Nov 18, 2025381.90383.25379.00381.65381.65-0.24%50,354
Nov 17, 2025374.55386.55374.55382.55382.550.45%140,200
Nov 14, 2025379.25382.00378.10380.85380.850.33%78,509
Nov 13, 2025380.95381.90378.25379.60379.60-0.26%72,251
Nov 12, 2025377.40382.90377.40380.60380.600.94%92,139
Nov 11, 2025381.35381.35376.00377.05377.05-0.49%35,544
Nov 10, 2025377.55380.90376.95378.90378.900.45%55,301
Nov 7, 2025377.35379.80374.50377.20377.20-0.70%118,683
Nov 6, 2025378.70382.60375.40379.85379.850.07%61,836
Nov 4, 2025382.80383.90378.90379.60379.60-0.97%105,151
Nov 3, 2025382.00385.70381.00383.30383.300.37%116,469
Oct 31, 2025381.05386.85380.05381.90381.90-0.33%144,533
Oct 30, 2025389.75389.75377.75383.15383.15-0.43%444,853
Oct 29, 2025380.65387.10380.00384.80384.801.09%175,087
Oct 28, 2025380.55383.90378.60380.65380.650.14%454,324
Oct 27, 2025389.00390.25379.05380.10380.10-2.26%239,434
Oct 24, 2025391.25393.75387.90388.90388.90-0.84%204,826
Oct 23, 2025399.75400.95391.10392.20392.20-1.83%150,492
Oct 21, 2025399.20401.45398.10399.50399.500.18%27,763
Oct 20, 2025400.65402.30397.75398.80398.80-0.47%39,372
Oct 17, 2025396.05402.35393.60400.70400.700.64%135,472
Oct 16, 2025390.60399.00390.60398.15398.152.01%66,109
Oct 15, 2025394.65395.00389.75390.30390.30-0.62%48,519
Oct 14, 2025400.00400.10390.10392.75392.75-1.44%143,875
Oct 13, 2025395.40400.20395.00398.50398.50-0.56%118,890
Oct 10, 2025393.90403.80393.40400.75400.750.84%89,335