Skip to main content
E.I.D.- Parry (India) Limited (BOM:500125)
India flag India · Delayed Price · Currency is INR
823.85
-9.65 (-1.16%)
At close: Mar 6, 2026

E.I.D.- Parry (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026834.00844.65819.40823.85823.85-1.16%8,156
Mar 5, 2026854.45867.55824.70833.50833.50-2.35%15,012
Mar 4, 2026860.05882.30834.80853.55853.55-1.98%40,781
Mar 2, 2026849.45873.00849.45870.75870.750.65%9,401
Feb 27, 2026876.70888.00859.65865.15865.15-1.31%16,987
Feb 26, 2026865.80879.00861.50876.65876.651.26%193,142
Feb 25, 2026866.00874.95861.75865.70865.70-0.03%3,062
Feb 24, 2026884.25888.70860.00865.95865.95-2.06%5,358
Feb 23, 2026891.00900.20878.85884.20884.20-0.29%6,893
Feb 20, 2026914.05914.05884.00886.75886.75-1.00%6,982
Feb 19, 2026909.05914.00891.10895.75895.75-1.54%23,160
Feb 18, 2026916.00920.40904.70909.80909.80-0.67%5,118
Feb 17, 2026900.00923.65897.45915.90915.901.77%10,450
Feb 16, 2026902.20910.50888.80899.95899.95-1.16%12,140
Feb 13, 2026916.85940.05901.95910.50910.500.23%15,909
Feb 12, 2026916.70928.10902.40908.40908.40-1.64%15,064
Feb 11, 2026930.05932.00915.00923.50923.50-0.98%10,137
Feb 10, 2026930.00939.30913.65932.65932.650.29%10,632
Feb 9, 2026889.90931.00883.00929.95929.955.58%161,996
Feb 6, 2026881.35889.95878.00880.80880.80-1.05%4,413
Feb 5, 2026907.50915.85885.00890.15890.15-2.45%7,682
Feb 4, 2026922.65923.90900.05912.55912.550.97%14,011
Feb 3, 2026890.65921.80890.65903.75903.751.56%7,885
Feb 2, 2026878.85895.00869.50889.90889.901.12%10,012
Feb 1, 2026913.95915.10870.50880.00880.00-4.64%4,735
Jan 30, 2026900.90927.00883.00922.80922.802.43%9,349
Jan 29, 2026901.50907.40882.00900.90900.900.13%4,002
Jan 28, 2026887.80903.95886.25899.75899.751.51%7,203
Jan 27, 2026882.75890.65860.50886.35886.350.80%15,114
Jan 23, 2026913.60918.10876.50879.35879.35-3.79%8,036
Jan 22, 2026907.30920.30903.40913.95913.950.83%104,630
Jan 21, 2026892.55917.00892.55906.45906.45-0.48%20,003
Jan 20, 2026921.15926.65907.15910.80910.80-1.91%8,628
Jan 19, 2026919.15936.65919.15928.50928.50-0.14%4,040
Jan 16, 2026945.50953.45926.35929.80929.80-1.54%417,695
Jan 14, 2026941.50950.00936.70944.35944.350.31%8,370
Jan 13, 2026938.90952.20935.00941.45941.450.28%3,994
Jan 12, 2026927.05945.00921.35938.85938.85-0.06%7,024
Jan 9, 2026960.50968.95935.00939.40939.40-2.19%28,183
Jan 8, 20261,000.801,004.00952.95960.40960.40-3.48%19,184
Jan 7, 2026998.001,010.70992.10995.00995.00-0.30%5,296
Jan 6, 20261,008.201,010.35995.55997.95997.95-0.98%11,830
Jan 5, 20261,034.451,034.451,003.151,007.851,007.85-0.14%5,157
Jan 2, 20261,017.101,018.301,006.951,009.251,009.25-0.77%3,555
Jan 1, 20261,032.001,038.351,015.901,017.051,017.05-1.77%7,749
Dec 31, 20251,029.951,043.251,029.651,035.401,035.400.46%3,413
Dec 30, 20251,046.501,054.551,027.001,030.701,030.70-2.61%5,353
Dec 29, 20251,066.901,078.401,050.801,058.301,058.30-0.89%5,174
Dec 26, 20251,060.051,080.001,056.701,067.751,067.750.73%9,072
Dec 24, 20251,063.601,070.451,046.251,060.051,060.05-0.33%5,421
Dec 23, 20251,025.351,072.901,025.351,063.601,063.602.60%13,075
Dec 22, 2025991.851,048.90991.851,036.651,036.653.59%14,027
Dec 19, 20251,016.001,026.45993.001,000.751,000.75-2.50%7,213
Dec 18, 20251,012.001,030.001,006.451,026.451,026.451.27%9,919
Dec 17, 20251,020.451,030.551,012.401,013.601,013.60-1.32%2,194
Dec 16, 20251,029.551,044.001,023.001,027.151,027.15-1.13%6,019
Dec 15, 20251,026.351,041.501,026.351,038.851,038.850.38%1,561
Dec 12, 20251,049.401,049.401,025.001,034.951,034.950.51%135,114
Dec 11, 20251,040.001,040.001,016.101,029.701,029.70-1.11%5,983
Dec 10, 20251,011.401,053.101,011.401,041.301,041.302.98%138,413
Dec 9, 20251,009.701,020.30974.351,011.151,011.150.14%18,591
Dec 8, 20251,021.051,030.901,004.851,009.701,009.70-2.25%11,513
Dec 5, 20251,020.501,037.751,020.501,032.901,032.90-0.13%4,133
Dec 4, 20251,016.501,037.501,016.501,034.201,034.20-0.25%5,277
Dec 3, 20251,027.151,046.351,022.601,036.801,036.80-0.43%6,132
Dec 2, 20251,017.451,045.001,017.451,041.301,041.302.34%10,120
Dec 1, 20251,006.151,031.151,006.151,017.451,017.45-1.31%5,056
Nov 28, 20251,020.351,034.851,020.351,031.001,031.000.19%2,748
Nov 27, 20251,032.301,035.951,026.851,029.051,029.05-0.31%1,873
Nov 26, 20251,011.951,035.101,011.951,032.301,032.300.79%1,096
Nov 25, 20251,014.151,031.151,006.551,024.251,024.250.80%3,525
Nov 24, 20251,018.501,023.001,012.001,016.101,016.10-0.10%4,519
Nov 21, 20251,021.551,027.701,012.501,017.101,017.10-1.08%7,774
Nov 20, 20251,032.901,039.851,024.051,028.251,028.25-0.19%2,760
Nov 19, 20251,029.651,035.151,024.001,030.251,030.250.15%6,743
Nov 18, 20251,050.001,050.001,021.951,028.701,028.70-2.06%5,363
Nov 17, 20251,033.001,064.001,028.051,050.351,050.352.37%11,833
Nov 14, 20251,043.401,043.401,017.501,026.001,026.00-1.79%5,789
Nov 13, 20251,052.201,073.251,037.501,044.651,044.65-0.21%5,630
Nov 12, 20251,036.001,080.001,033.651,046.851,046.852.95%23,562
Nov 11, 20251,039.851,057.951,004.201,016.901,016.90-0.75%16,580
Nov 10, 20251,020.601,040.351,020.601,024.551,024.55-0.02%9,647
Nov 7, 20251,099.801,099.801,011.101,024.801,024.80-1.42%5,531
Nov 6, 20251,036.051,051.901,036.051,039.601,039.60-0.80%5,748
Nov 4, 20251,050.051,064.001,044.501,048.001,048.00-1.10%3,802
Nov 3, 20251,083.051,085.001,056.301,059.651,059.65-1.03%2,569
Oct 31, 20251,076.501,084.701,062.251,070.651,070.65-0.68%6,764
Oct 30, 20251,096.001,096.151,074.001,077.951,077.95-1.11%9,652
Oct 29, 20251,061.951,092.601,061.951,090.001,090.002.13%4,163
Oct 28, 20251,093.251,116.601,060.701,067.301,067.300.28%15,660
Oct 27, 20251,040.001,077.451,035.001,064.301,064.302.49%4,753
Oct 24, 20251,047.001,052.601,029.901,038.401,038.40-0.38%2,150
Oct 23, 20251,018.451,057.351,018.451,042.401,042.400.40%4,819
Oct 21, 20251,029.501,044.901,028.551,038.201,038.200.85%3,317
Oct 20, 20251,020.851,036.751,011.501,029.501,029.500.68%6,868
Oct 17, 20251,030.001,031.501,013.651,022.501,022.50-0.81%4,227
Oct 16, 20251,034.701,044.001,021.001,030.901,030.90-0.37%12,484
Oct 15, 20251,029.601,043.001,025.501,034.701,034.70-0.49%5,101
Oct 14, 20251,036.051,045.201,029.751,039.751,039.750.28%5,501
Oct 13, 20251,025.001,051.801,020.901,036.801,036.800.93%17,688