Procter & Gamble Health Limited (BOM:500126)
India
· Delayed Price · Currency is INR 4,834.75
-45.95 (-0.94%)
At close: Mar 9, 2026
Procter & Gamble Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4,860.00 | 4,863.90 | 4,781.00 | 4,834.75 | 4,834.75 | -0.94% | 669 |
| Mar 6, 2026 | 4,870.05 | 4,911.40 | 4,840.00 | 4,880.70 | 4,880.70 | 0.31% | 273 |
| Mar 5, 2026 | 4,874.05 | 4,899.05 | 4,812.20 | 4,865.45 | 4,865.45 | -0.08% | 881 |
| Mar 4, 2026 | 4,970.00 | 4,970.00 | 4,849.95 | 4,869.35 | 4,869.35 | -2.38% | 1,851 |
| Mar 2, 2026 | 4,945.00 | 5,004.00 | 4,845.15 | 4,987.90 | 4,987.90 | 1.56% | 488 |
| Feb 27, 2026 | 5,110.00 | 5,110.00 | 4,872.00 | 4,911.10 | 4,911.10 | -4.25% | 566 |
| Feb 26, 2026 | 5,198.00 | 5,198.00 | 5,101.00 | 5,128.95 | 5,128.95 | -1.48% | 307 |
| Feb 25, 2026 | 5,130.00 | 5,300.00 | 5,095.00 | 5,205.85 | 5,205.85 | 0.87% | 452 |
| Feb 24, 2026 | 5,040.00 | 5,174.60 | 5,040.00 | 5,160.70 | 5,160.70 | 1.79% | 630 |
| Feb 23, 2026 | 5,016.80 | 5,088.95 | 4,995.00 | 5,069.90 | 5,069.90 | 1.06% | 388 |
| Feb 20, 2026 | 4,999.55 | 5,061.00 | 4,955.00 | 5,016.75 | 5,016.75 | -0.01% | 265 |
| Feb 19, 2026 | 5,015.30 | 5,059.90 | 4,995.00 | 5,017.45 | 5,017.45 | 0.04% | 382 |
| Feb 18, 2026 | 5,090.00 | 5,090.00 | 4,949.80 | 5,015.25 | 5,015.25 | -1.31% | 1,287 |
| Feb 17, 2026 | 5,045.00 | 5,099.95 | 5,000.30 | 5,082.00 | 5,082.00 | 0.41% | 350 |
| Feb 16, 2026 | 4,985.00 | 5,064.50 | 4,957.20 | 5,061.35 | 5,061.35 | 1.72% | 676 |
| Feb 13, 2026 | 5,088.15 | 5,100.30 | 4,959.40 | 4,975.55 | 4,975.55 | -3.57% | 2,178 |
| Feb 12, 2026 | 5,277.35 | 5,340.00 | 5,151.05 | 5,159.60 | 5,159.60 | -5.97% | 1,317 |
| Feb 11, 2026 | 5,525.25 | 5,590.00 | 5,431.00 | 5,487.00 | 5,327.00 | -0.41% | 3,446 |
| Feb 10, 2026 | 5,495.00 | 5,555.00 | 5,448.00 | 5,509.55 | 5,348.89 | 2.47% | 1,285 |
| Feb 9, 2026 | 5,274.00 | 5,415.95 | 5,240.00 | 5,376.60 | 5,219.82 | 3.52% | 2,167 |
| Feb 6, 2026 | 5,205.00 | 5,235.00 | 5,170.00 | 5,193.75 | 5,042.30 | -1.24% | 478 |
| Feb 5, 2026 | 5,230.00 | 5,288.75 | 5,192.25 | 5,258.90 | 5,105.55 | 0.23% | 652 |
| Feb 4, 2026 | 5,261.00 | 5,287.50 | 5,225.25 | 5,246.95 | 5,093.95 | -0.30% | 484 |
| Feb 3, 2026 | 5,309.95 | 5,315.00 | 5,237.75 | 5,262.95 | 5,109.48 | 0.82% | 4,661 |
| Feb 2, 2026 | 5,300.00 | 5,300.00 | 5,200.00 | 5,220.25 | 5,068.03 | -1.53% | 201 |
| Feb 1, 2026 | 5,300.20 | 5,357.50 | 5,281.00 | 5,301.45 | 5,146.86 | 0.03% | 255 |
| Jan 30, 2026 | 5,301.35 | 5,389.00 | 5,295.05 | 5,300.10 | 5,145.55 | -0.82% | 242 |
| Jan 29, 2026 | 5,370.90 | 5,402.50 | 5,338.00 | 5,344.05 | 5,188.22 | -0.44% | 325 |
| Jan 28, 2026 | 5,418.00 | 5,460.00 | 5,295.65 | 5,367.75 | 5,211.23 | -0.88% | 703 |
| Jan 27, 2026 | 5,335.50 | 5,470.50 | 5,335.50 | 5,415.15 | 5,257.25 | 0.38% | 231 |
| Jan 23, 2026 | 5,411.05 | 5,430.00 | 5,338.90 | 5,394.75 | 5,237.44 | -0.33% | 602 |
| Jan 22, 2026 | 5,414.10 | 5,502.50 | 5,397.50 | 5,412.70 | 5,254.87 | 0.21% | 128 |
| Jan 21, 2026 | 5,439.95 | 5,490.00 | 5,382.60 | 5,401.30 | 5,243.80 | -0.83% | 496 |
| Jan 20, 2026 | 5,419.05 | 5,490.00 | 5,405.00 | 5,446.45 | 5,287.63 | 0.09% | 645 |
| Jan 19, 2026 | 5,441.00 | 5,512.55 | 5,413.00 | 5,441.45 | 5,282.78 | 0.69% | 95 |
| Jan 16, 2026 | 5,354.45 | 5,464.15 | 5,345.90 | 5,403.95 | 5,246.37 | 0.55% | 455 |
| Jan 14, 2026 | 5,422.00 | 5,428.00 | 5,355.70 | 5,374.50 | 5,217.78 | -0.55% | 158 |
| Jan 13, 2026 | 5,440.95 | 5,496.70 | 5,377.00 | 5,404.35 | 5,246.76 | -0.89% | 178 |
| Jan 12, 2026 | 5,669.15 | 5,669.15 | 5,400.00 | 5,452.80 | 5,293.80 | -2.14% | 164 |
| Jan 9, 2026 | 5,678.50 | 5,684.50 | 5,550.10 | 5,571.90 | 5,409.42 | -2.20% | 107 |
| Jan 8, 2026 | 5,691.95 | 5,766.00 | 5,678.20 | 5,696.95 | 5,530.83 | -0.16% | 138 |
| Jan 7, 2026 | 5,705.00 | 5,761.20 | 5,651.00 | 5,706.20 | 5,539.81 | -0.79% | 220 |
| Jan 6, 2026 | 5,830.50 | 5,901.00 | 5,702.05 | 5,751.70 | 5,583.98 | -1.48% | 95 |
| Jan 5, 2026 | 5,688.50 | 5,863.00 | 5,664.55 | 5,837.95 | 5,667.72 | 2.51% | 140 |
| Jan 2, 2026 | 5,696.00 | 5,717.10 | 5,638.40 | 5,694.95 | 5,528.89 | -0.37% | 346 |
| Jan 1, 2026 | 5,681.00 | 5,734.05 | 5,675.10 | 5,716.00 | 5,549.32 | 0.26% | 51 |
| Dec 31, 2025 | 5,600.00 | 5,711.80 | 5,600.00 | 5,701.10 | 5,534.86 | 0.82% | 235 |
| Dec 30, 2025 | 5,659.50 | 5,687.00 | 5,630.45 | 5,655.00 | 5,490.10 | -0.51% | 60 |
| Dec 29, 2025 | 5,635.50 | 5,715.00 | 5,609.75 | 5,684.25 | 5,518.50 | 0.91% | 72 |
| Dec 26, 2025 | 5,899.95 | 5,899.95 | 5,613.05 | 5,632.90 | 5,468.65 | -0.08% | 374 |
| Dec 24, 2025 | 5,678.30 | 5,678.30 | 5,633.55 | 5,637.25 | 5,472.87 | -0.32% | 167 |
| Dec 23, 2025 | 5,648.50 | 5,665.05 | 5,631.00 | 5,655.30 | 5,490.39 | 0.56% | 143 |
| Dec 22, 2025 | 5,653.50 | 5,656.70 | 5,617.85 | 5,623.60 | 5,459.62 | -0.44% | 94 |
| Dec 19, 2025 | 5,641.00 | 5,696.00 | 5,595.00 | 5,648.60 | 5,483.89 | -0.23% | 216 |
| Dec 18, 2025 | 5,637.90 | 5,686.60 | 5,637.90 | 5,661.80 | 5,496.70 | -0.73% | 114 |
| Dec 17, 2025 | 5,675.50 | 5,722.65 | 5,647.50 | 5,703.25 | 5,536.94 | 0.41% | 139 |
| Dec 16, 2025 | 5,651.10 | 5,715.95 | 5,645.15 | 5,679.75 | 5,514.13 | 0.07% | 241 |
| Dec 15, 2025 | 5,577.00 | 5,688.00 | 5,550.00 | 5,675.85 | 5,510.34 | 1.74% | 343 |
| Dec 12, 2025 | 5,699.85 | 5,699.85 | 5,551.00 | 5,579.05 | 5,416.37 | -1.33% | 265 |
| Dec 11, 2025 | 5,695.00 | 5,695.00 | 5,625.00 | 5,654.10 | 5,489.23 | -0.72% | 218 |
| Dec 10, 2025 | 5,634.00 | 5,702.65 | 5,601.25 | 5,694.85 | 5,528.79 | 1.04% | 142 |
| Dec 9, 2025 | 5,531.55 | 5,653.35 | 5,531.55 | 5,636.05 | 5,471.70 | 0.23% | 143 |
| Dec 8, 2025 | 5,832.00 | 5,832.00 | 5,601.05 | 5,623.00 | 5,459.03 | -1.50% | 73 |
| Dec 5, 2025 | 5,824.00 | 5,830.00 | 5,700.00 | 5,708.65 | 5,542.19 | -2.36% | 479 |
| Dec 4, 2025 | 5,791.60 | 5,866.90 | 5,784.20 | 5,846.40 | 5,675.92 | 0.75% | 71 |
| Dec 3, 2025 | 5,782.75 | 5,835.00 | 5,703.75 | 5,802.85 | 5,633.64 | 0.35% | 338 |
| Dec 2, 2025 | 5,750.05 | 5,814.35 | 5,750.00 | 5,782.75 | 5,614.13 | -0.59% | 75 |
| Dec 1, 2025 | 5,733.55 | 5,838.65 | 5,697.35 | 5,817.15 | 5,647.52 | 1.54% | 526 |
| Nov 28, 2025 | 5,775.00 | 5,775.00 | 5,705.00 | 5,729.00 | 5,561.94 | -0.74% | 88 |
| Nov 27, 2025 | 5,826.00 | 5,826.00 | 5,765.15 | 5,771.70 | 5,603.40 | -0.75% | 144 |
| Nov 26, 2025 | 5,800.05 | 5,837.25 | 5,790.00 | 5,815.50 | 5,645.92 | -0.17% | 170 |
| Nov 25, 2025 | 5,801.95 | 5,841.50 | 5,790.00 | 5,825.40 | 5,655.53 | -0.89% | 147 |
| Nov 24, 2025 | 5,851.40 | 5,912.00 | 5,755.50 | 5,877.50 | 5,706.11 | 0.75% | 758 |
| Nov 21, 2025 | 5,880.05 | 5,885.70 | 5,808.05 | 5,833.70 | 5,663.59 | -1.06% | 345 |
| Nov 20, 2025 | 5,874.80 | 5,925.00 | 5,874.80 | 5,896.20 | 5,724.27 | 0.32% | 279 |
| Nov 19, 2025 | 5,899.00 | 5,940.00 | 5,850.00 | 5,877.35 | 5,705.97 | -0.27% | 350 |
| Nov 18, 2025 | 5,876.00 | 5,914.90 | 5,872.20 | 5,893.30 | 5,721.45 | -0.22% | 184 |
| Nov 17, 2025 | 5,890.00 | 5,939.00 | 5,869.60 | 5,906.05 | 5,733.83 | 0.32% | 409 |
| Nov 14, 2025 | 5,855.80 | 5,915.65 | 5,848.50 | 5,886.95 | 5,715.29 | 1.38% | 260 |
| Nov 13, 2025 | 5,872.40 | 5,893.50 | 5,700.00 | 5,806.60 | 5,637.28 | -1.52% | 428 |
| Nov 12, 2025 | 5,918.05 | 5,951.95 | 5,885.00 | 5,896.00 | 5,724.07 | -0.84% | 245 |
| Nov 11, 2025 | 5,953.00 | 5,974.50 | 5,895.45 | 5,945.65 | 5,772.28 | 0.13% | 155 |
| Nov 10, 2025 | 5,845.00 | 5,968.35 | 5,824.00 | 5,938.20 | 5,765.04 | 1.77% | 320 |
| Nov 7, 2025 | 5,930.00 | 5,930.00 | 5,802.50 | 5,834.70 | 5,664.56 | -2.57% | 280 |
| Nov 6, 2025 | 6,108.50 | 6,164.00 | 5,834.80 | 5,988.80 | 5,814.17 | -1.13% | 656 |
| Nov 4, 2025 | 6,100.00 | 6,125.00 | 6,019.00 | 6,057.15 | 5,880.52 | -0.52% | 388 |
| Nov 3, 2025 | 6,050.05 | 6,155.05 | 6,050.05 | 6,089.10 | 5,911.54 | -1.38% | 285 |
| Oct 31, 2025 | 6,134.00 | 6,206.05 | 6,105.55 | 6,174.35 | 5,994.31 | -0.11% | 418 |
| Oct 30, 2025 | 6,162.55 | 6,211.95 | 6,133.70 | 6,181.30 | 6,001.05 | 0.07% | 124 |
| Oct 29, 2025 | 6,382.70 | 6,382.70 | 6,162.50 | 6,176.75 | 5,996.64 | -0.13% | 245 |
| Oct 28, 2025 | 6,180.00 | 6,197.95 | 6,120.45 | 6,184.60 | 6,004.26 | 0.40% | 192 |
| Oct 27, 2025 | 6,090.00 | 6,175.90 | 6,061.00 | 6,160.05 | 5,980.42 | 1.01% | 467 |
| Oct 24, 2025 | 6,091.45 | 6,131.60 | 6,050.00 | 6,098.70 | 5,920.86 | -0.12% | 253 |
| Oct 23, 2025 | 6,209.95 | 6,209.95 | 6,100.00 | 6,106.25 | 5,928.19 | -1.04% | 381 |
| Oct 21, 2025 | 6,110.00 | 6,250.15 | 6,101.50 | 6,170.50 | 5,990.57 | 0.34% | 241 |
| Oct 20, 2025 | 6,211.50 | 6,250.00 | 6,128.65 | 6,149.45 | 5,970.13 | -1.07% | 333 |
| Oct 17, 2025 | 6,285.25 | 6,285.25 | 6,197.85 | 6,215.80 | 6,034.55 | -0.99% | 176 |
| Oct 16, 2025 | 6,166.00 | 6,386.00 | 6,130.05 | 6,278.00 | 6,094.93 | 1.78% | 554 |
| Oct 15, 2025 | 6,135.35 | 6,182.00 | 6,044.65 | 6,168.45 | 5,988.58 | 0.54% | 453 |
| Oct 14, 2025 | 6,125.00 | 6,151.00 | 6,022.00 | 6,135.35 | 5,956.44 | 0.54% | 407 |