Skip to main content
Harig Crankshafts Limited (BOM:500178)
India flag India · Delayed Price · Currency is INR
6.81
0.00 (0.00%)
At close: Mar 9, 2026

Harig Crankshafts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.816.816.816.816.81-195
Mar 2, 20266.816.816.816.816.81-145
Feb 23, 20266.816.816.816.816.81-103
Feb 16, 20266.816.816.816.816.81-79
Feb 9, 20266.816.816.816.816.814.93%200
Feb 2, 20266.496.496.496.496.49-940
Jan 27, 20266.496.496.496.496.49-187
Jan 19, 20266.496.496.496.496.49-553
Jan 12, 20266.496.496.496.496.494.85%116
Jan 5, 20266.196.196.196.196.19-207
Dec 29, 20256.196.196.196.196.19-111
Dec 22, 20256.196.196.196.196.19-327
Dec 15, 20256.196.196.196.196.19-284
Dec 8, 20256.196.196.196.196.19-91
Dec 1, 20256.196.196.196.196.19-77
Nov 24, 20256.196.196.196.196.19-98
Nov 17, 20256.196.196.196.196.19-271
Nov 10, 20256.196.196.196.196.194.92%68
Nov 6, 20255.905.905.905.905.904.98%102
Nov 4, 20255.625.625.625.625.624.85%1,154
Nov 3, 20255.365.365.365.365.364.89%60
Oct 27, 20255.115.115.115.115.114.93%142
Oct 20, 20254.874.874.874.874.874.96%77
Oct 13, 20254.644.644.644.644.644.98%211
Oct 6, 20254.424.424.424.424.424.99%22
Sep 29, 20254.214.214.214.214.214.99%563
Sep 22, 20254.014.014.014.014.014.97%167
Sep 15, 20253.823.823.823.823.824.95%130
Sep 9, 20253.643.643.643.643.644.90%77