Skip to main content
Automotive Axles Limited (BOM:505010)
India flag India · Delayed Price · Currency is INR
1,981.75
-24.05 (-1.20%)
At close: Mar 6, 2026

Automotive Axles Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,956.001,956.001,871.001,944.651,944.65-1.87%354
Mar 6, 20262,109.302,109.301,980.001,981.751,981.75-1.20%587
Mar 5, 20262,018.902,018.901,982.002,005.802,005.800.24%150
Mar 4, 20261,937.802,027.701,927.802,001.002,001.00-0.16%984
Mar 2, 20261,950.002,027.051,950.002,004.302,004.30-2.13%782
Feb 27, 20262,045.102,058.002,016.052,048.002,048.001.21%760
Feb 26, 20262,060.002,070.002,014.102,023.602,023.60-1.29%600
Feb 25, 20261,950.002,073.051,950.002,049.952,049.952.79%865
Feb 24, 20262,015.802,017.751,965.601,994.301,994.30-1.03%294
Feb 23, 20262,000.202,056.201,976.802,015.102,015.10-0.53%219
Feb 20, 20262,049.952,049.952,012.802,025.802,025.801.08%405
Feb 19, 20262,029.302,032.751,981.302,004.252,004.25-1.13%379
Feb 18, 20262,035.002,047.902,016.752,027.202,027.20-0.59%414
Feb 17, 20262,029.702,046.901,999.252,039.252,039.250.45%807
Feb 16, 20262,007.702,045.051,962.502,030.202,030.201.13%1,192
Feb 13, 20261,955.052,019.501,955.052,007.602,007.600.31%695
Feb 12, 20261,968.002,040.401,915.002,001.352,001.352.89%1,389
Feb 11, 20261,945.101,969.001,929.151,945.101,945.10-0.45%471
Feb 10, 20261,934.851,976.001,919.401,953.951,953.951.16%709
Feb 9, 20261,925.051,965.251,911.401,931.601,931.600.37%717
Feb 6, 20261,968.951,968.951,875.401,924.401,924.40-2.26%1,924
Feb 5, 20262,100.002,100.001,953.501,968.951,968.95-7.05%1,625
Feb 4, 20261,967.302,125.951,966.002,118.252,118.257.68%5,327
Feb 3, 20261,924.301,975.001,924.001,967.251,967.252.24%582
Feb 2, 20261,845.601,928.651,845.601,924.201,924.203.92%87
Feb 1, 20261,868.001,900.701,848.201,851.651,851.65-0.87%1,387
Jan 30, 20261,943.901,943.901,860.501,867.901,867.90-4.21%533
Jan 29, 20261,904.951,962.501,878.851,949.901,949.902.21%465
Jan 28, 20261,935.101,935.101,905.001,907.651,907.65-1.79%234
Jan 27, 20261,949.001,969.001,862.201,942.451,942.45-0.01%409
Jan 23, 20261,979.951,986.851,929.201,942.601,942.60-0.11%790
Jan 22, 20261,917.801,948.351,909.951,944.651,944.653.08%284
Jan 21, 20261,866.601,895.601,825.151,886.601,886.601.81%384
Jan 20, 20261,915.901,915.901,849.201,853.051,853.05-3.28%899
Jan 19, 20261,903.101,952.601,902.151,915.901,915.90-1.69%253
Jan 16, 20261,901.701,985.301,870.551,948.751,948.752.49%874
Jan 14, 20261,880.001,920.001,870.001,901.351,901.35-0.71%209
Jan 13, 20261,935.601,967.701,908.001,914.901,914.90-0.52%289
Jan 12, 20261,893.601,934.901,881.001,924.901,924.900.66%127
Jan 9, 20261,917.301,950.851,898.001,912.351,912.350.22%209
Jan 8, 20261,970.901,970.901,902.001,908.151,908.15-3.34%289
Jan 7, 20261,980.001,986.751,962.701,974.001,974.00-0.37%58
Jan 6, 20261,969.102,040.001,969.101,981.401,981.40-1.00%821
Jan 5, 20261,979.402,025.301,978.952,001.402,001.401.64%1,789
Jan 2, 20261,882.001,976.801,882.001,969.051,969.054.15%1,974
Jan 1, 20261,871.601,891.801,857.701,890.501,890.501.02%213
Dec 31, 20251,873.551,892.001,853.651,871.501,871.50-0.07%147
Dec 30, 20251,831.401,888.001,831.401,872.751,872.752.26%274
Dec 29, 20251,808.301,831.401,800.001,831.401,831.401.29%73
Dec 26, 20251,834.401,834.401,808.051,808.051,808.05-1.95%99
Dec 24, 20251,863.401,866.101,813.701,844.051,844.05-1.04%397
Dec 23, 20251,881.101,883.701,852.601,863.351,863.35-0.94%180
Dec 22, 20251,848.101,888.301,848.101,881.051,881.050.96%606
Dec 19, 20251,854.651,874.001,829.351,863.101,863.100.89%191
Dec 18, 20251,810.401,849.001,806.851,846.751,846.751.16%206
Dec 17, 20251,819.501,829.951,796.301,825.601,825.600.42%651
Dec 16, 20251,811.801,823.551,789.051,818.051,818.050.67%83
Dec 15, 20251,864.901,865.951,799.451,805.951,805.95-3.16%987
Dec 12, 20251,825.101,929.901,817.401,864.851,864.851.70%902
Dec 11, 20251,780.201,846.301,775.401,833.701,833.703.01%279
Dec 10, 20251,842.201,843.301,774.901,780.151,780.15-3.34%299
Dec 9, 20251,808.901,846.001,794.801,841.601,841.60-0.24%621
Dec 8, 20251,816.801,876.801,794.001,846.001,846.001.81%357
Dec 5, 20251,811.601,832.301,803.201,813.251,813.25-0.01%152
Dec 4, 20251,806.001,845.551,792.001,813.451,813.45-0.55%252
Dec 3, 20251,839.051,847.751,806.151,823.501,823.50-2.25%780
Dec 2, 20251,823.601,876.851,823.601,865.501,865.502.30%556
Dec 1, 20251,783.651,849.401,779.851,823.601,823.602.24%1,348
Nov 28, 20251,650.001,831.101,650.001,783.701,783.708.11%8,457
Nov 27, 20251,650.001,692.701,633.601,649.951,649.952.72%435
Nov 26, 20251,609.051,635.751,598.001,606.201,606.200.37%69
Nov 25, 20251,618.201,618.201,586.901,600.251,600.25-0.40%186
Nov 24, 20251,608.401,623.151,605.001,606.651,606.65-0.11%107
Nov 21, 20251,647.401,647.401,602.901,608.351,608.35-1.89%346
Nov 20, 20251,641.151,669.801,638.001,639.251,639.25-0.67%153
Nov 19, 20251,650.001,659.151,641.101,650.301,650.30-0.02%134
Nov 18, 20251,652.201,656.001,641.701,650.651,650.65-0.09%92
Nov 17, 20251,673.301,673.301,650.001,652.201,652.20-0.82%120
Nov 14, 20251,641.201,671.601,641.201,665.901,665.900.19%117
Nov 13, 20251,675.301,683.401,650.501,662.801,662.80-0.14%349
Nov 12, 20251,680.501,680.501,665.051,665.051,665.05-1.83%349
Nov 11, 20251,680.451,696.151,676.501,696.151,696.150.94%11
Nov 10, 20251,645.951,680.501,645.951,680.401,680.402.10%148
Nov 7, 20251,651.101,661.951,631.351,645.801,645.80-0.32%203
Nov 6, 20251,670.001,670.001,648.001,651.101,651.10-0.70%238
Nov 4, 20251,681.551,682.251,651.001,662.701,662.70-1.12%337
Nov 3, 20251,689.301,702.251,680.001,681.551,681.55-0.95%382
Oct 31, 20251,755.001,755.001,687.451,697.701,697.70-4.75%915
Oct 30, 20251,749.001,793.001,749.001,782.301,782.302.19%304
Oct 29, 20251,767.001,767.001,729.651,744.101,744.10-0.27%186
Oct 28, 20251,740.001,749.601,731.851,748.851,748.850.51%91
Oct 27, 20251,735.001,740.001,726.601,740.001,740.000.92%74
Oct 24, 20251,702.801,725.001,702.801,724.201,724.201.54%53
Oct 23, 20251,709.001,711.401,697.951,698.001,698.00-0.99%191
Oct 21, 20251,725.101,729.701,714.901,714.951,714.950.40%13
Oct 20, 20251,706.001,715.851,705.001,708.051,708.050.12%100
Oct 17, 20251,699.801,706.551,690.401,706.001,706.000.36%306
Oct 16, 20251,689.501,732.751,689.501,699.801,699.800.13%76
Oct 15, 20251,693.401,732.351,677.001,697.601,697.60-0.09%158
Oct 14, 20251,710.001,710.001,682.001,699.101,699.10-0.64%193