Skip to main content
Prakash Industries Limited (BOM:506022)
India flag India · Delayed Price · Currency is INR
119.35
-5.55 (-4.44%)
At close: Mar 9, 2026

Prakash Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026120.50120.50117.00119.35119.35-4.44%44,524
Mar 6, 2026126.00126.90123.05124.90124.90-1.11%217,163
Mar 5, 2026124.90126.70124.00126.30126.301.85%10,119
Mar 4, 2026128.90128.90123.10124.00124.00-4.25%23,655
Mar 2, 2026113.10132.20113.10129.50129.50-1.30%17,761
Feb 27, 2026134.50135.20130.95131.20131.20-3.35%19,988
Feb 26, 2026136.90140.35134.90135.75135.75-0.77%13,317
Feb 25, 2026132.05137.50132.05136.80136.800.55%41,611
Feb 24, 2026138.00140.40134.85136.05136.05-1.66%28,389
Feb 23, 2026138.00139.45135.15138.35138.350.29%36,787
Feb 20, 2026137.10139.50135.80137.95137.950.69%13,399
Feb 19, 2026134.40138.55133.35137.00137.002.12%26,318
Feb 18, 2026132.50134.50132.25134.15134.151.40%7,001
Feb 17, 2026130.10134.60128.00132.30132.301.77%21,076
Feb 16, 2026131.05134.75129.10130.00130.00-3.67%30,772
Feb 13, 2026131.00136.95129.35134.95134.951.89%26,172
Feb 12, 2026129.80133.45128.35132.45132.452.08%13,714
Feb 11, 2026133.60133.60129.15129.75129.75-3.21%18,447
Feb 10, 2026131.35135.65131.35134.05134.051.25%27,581
Feb 9, 2026131.25132.85127.60132.40132.401.61%15,257
Feb 6, 2026128.70131.55127.85130.30130.300.15%32,301
Feb 5, 2026129.20130.60127.50130.10130.101.17%9,336
Feb 4, 2026122.30129.30122.30128.60128.605.19%30,677
Feb 3, 2026122.15126.30119.05122.25122.253.03%27,125
Feb 2, 2026119.60121.70116.25118.65118.65-0.71%19,096
Feb 1, 2026122.60123.90118.80119.50119.50-2.49%43,696
Jan 30, 2026125.40128.30122.00122.55122.55-2.23%24,987
Jan 29, 2026122.00126.15120.70125.35125.352.83%35,601
Jan 28, 2026112.00124.00112.00121.90121.908.89%40,272
Jan 27, 2026112.00113.35110.00111.95111.95-30,267
Jan 23, 2026113.65117.00111.20111.95111.95-3.41%23,679
Jan 22, 2026116.40119.75115.45115.90115.90-0.34%11,674
Jan 21, 2026119.80121.95115.15116.30116.30-3.20%104,233
Jan 20, 2026123.00125.00119.75120.15120.15-2.40%33,616
Jan 19, 2026126.65127.00121.65123.10123.10-2.80%37,750
Jan 16, 2026130.10135.70126.00126.65126.65-6.50%81,132
Jan 14, 2026130.05136.60130.05135.45135.451.88%11,813
Jan 13, 2026136.05137.45132.50132.95132.95-2.64%9,045
Jan 12, 2026129.55137.75129.55136.55136.55-0.36%37,346
Jan 9, 2026139.10142.60137.00137.05137.05-1.05%24,222
Jan 8, 2026141.00143.55137.95138.50138.50-3.85%27,645
Jan 7, 2026143.00144.50142.55144.05144.050.66%25,089
Jan 6, 2026142.95144.85141.55143.10143.10-0.24%22,248
Jan 5, 2026146.00149.60142.20143.45143.45-2.84%24,133
Jan 2, 2026146.10148.00145.75147.65147.651.13%13,426
Jan 1, 2026147.95148.20145.45146.00146.00-0.54%50,581
Dec 31, 2025147.95151.45145.00146.80146.800.38%52,599
Dec 30, 2025141.75146.95139.00146.25146.253.69%56,598
Dec 29, 2025137.15143.20136.90141.05141.053.03%58,333
Dec 26, 2025135.90138.65135.15136.90136.900.74%17,684
Dec 24, 2025134.90139.90133.80135.90135.900.78%32,053
Dec 23, 2025135.25136.70134.50134.85134.85-0.26%8,324
Dec 22, 2025131.00138.00131.00135.20135.202.46%50,677
Dec 19, 2025127.15132.30127.10131.95131.953.86%18,513
Dec 18, 2025130.75131.10126.00127.05127.05-2.87%36,310
Dec 17, 2025133.45133.45130.30130.80130.80-2.02%16,067
Dec 16, 2025135.00135.00132.35133.50133.50-0.04%30,396
Dec 15, 2025134.50135.15131.55133.55133.55-0.78%15,805
Dec 12, 2025133.10136.00133.10134.60134.601.39%21,784
Dec 11, 2025131.30133.20130.05132.75132.751.10%14,510
Dec 10, 2025133.10134.00130.00131.30131.30-1.32%18,178
Dec 9, 2025123.00134.45121.15133.05133.058.08%221,016
Dec 8, 2025130.00131.10122.50123.10123.10-6.25%50,355
Dec 5, 2025131.10133.00130.70131.30131.30-0.87%11,123
Dec 4, 2025134.15134.85131.00132.45132.45-1.41%8,186
Dec 3, 2025134.85135.10133.05134.35134.350.11%15,497
Dec 2, 2025135.00136.70133.80134.20134.20-0.63%23,080
Dec 1, 2025139.05140.05134.85135.05135.05-2.81%22,339
Nov 28, 2025137.70139.40135.90138.95138.950.87%10,618
Nov 27, 2025137.90140.25137.25137.75137.75-0.07%15,433
Nov 26, 2025132.40138.80132.05137.85137.854.59%22,492
Nov 25, 2025132.90133.00130.95131.80131.80-0.79%17,940
Nov 24, 2025133.30133.80132.00132.85132.85-0.26%15,342
Nov 21, 2025138.10138.10132.90133.20133.20-3.55%143,152
Nov 20, 2025138.70140.75137.75138.10138.10-0.43%47,114
Nov 19, 2025142.90142.90138.25138.70138.70-1.77%20,440
Nov 18, 2025143.00143.50141.00141.20141.20-1.81%31,264
Nov 17, 2025147.30149.05143.10143.80143.80-2.14%39,774
Nov 14, 2025156.40156.40145.95146.95146.95-6.25%95,542
Nov 13, 2025157.00158.75156.60156.75156.75-0.16%10,351
Nov 12, 2025158.70159.60156.85157.00157.00-0.60%54,896
Nov 11, 2025158.90159.00156.65157.95157.95-0.13%26,629
Nov 10, 2025160.00161.30157.90158.15158.15-1.89%41,348
Nov 7, 2025160.25162.10159.05161.20161.200.03%22,099
Nov 6, 2025166.00166.65160.60161.15161.15-3.53%40,987
Nov 4, 2025167.95170.35166.45167.05167.05-0.54%35,838
Nov 3, 2025166.85173.00165.00167.95167.952.07%114,994
Oct 31, 2025164.95167.80163.55164.55164.550.27%43,696
Oct 30, 2025165.50166.50162.75164.10164.10-0.58%29,458
Oct 29, 2025160.05167.60160.05165.05165.052.71%72,517
Oct 28, 2025163.50163.50160.30160.70160.70-1.68%21,076
Oct 27, 2025160.05165.00160.05163.45163.452.64%53,991
Oct 24, 2025162.45162.45159.10159.25159.25-1.03%14,479
Oct 23, 2025161.50164.50160.00160.90160.900.12%29,737
Oct 21, 2025160.80160.90159.65160.70160.701.26%5,583
Oct 20, 2025156.65159.60155.10158.70158.701.21%13,234
Oct 17, 2025157.00158.95156.30156.80156.80-1.17%26,374
Oct 16, 2025159.15160.90158.35158.65158.65-0.03%16,728
Oct 15, 2025159.70160.70158.05158.70158.70-0.38%25,966
Oct 14, 2025162.00163.85159.00159.30159.30-1.36%28,487