Anuh Pharma Limited (BOM:506260)
India
· Delayed Price · Currency is INR 77.84
+0.65 (0.84%)
At close: Mar 9, 2026
Anuh Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 75.00 | 77.89 | 74.00 | 77.84 | 77.84 | 0.84% | 1,642 |
| Mar 6, 2026 | 77.20 | 78.15 | 76.80 | 77.19 | 77.19 | -0.85% | 624 |
| Mar 5, 2026 | 89.66 | 89.66 | 76.46 | 77.85 | 77.85 | 2.34% | 2,521 |
| Mar 4, 2026 | 76.38 | 77.00 | 75.02 | 76.07 | 76.07 | -1.90% | 4,427 |
| Mar 2, 2026 | 76.90 | 78.64 | 76.90 | 77.54 | 77.54 | 0.21% | 1,791 |
| Feb 27, 2026 | 78.68 | 78.68 | 76.56 | 77.38 | 77.38 | -0.60% | 1,515 |
| Feb 26, 2026 | 76.21 | 78.95 | 76.11 | 77.85 | 77.85 | 2.29% | 1,330 |
| Feb 25, 2026 | 76.06 | 76.70 | 75.09 | 76.11 | 76.11 | 1.02% | 2,909 |
| Feb 24, 2026 | 73.34 | 76.28 | 72.25 | 75.34 | 75.34 | 2.31% | 3,645 |
| Feb 23, 2026 | 75.04 | 75.13 | 73.35 | 73.64 | 73.64 | -1.96% | 5,250 |
| Feb 20, 2026 | 75.75 | 76.68 | 74.00 | 75.11 | 75.11 | -1.12% | 9,579 |
| Feb 19, 2026 | 78.33 | 78.33 | 75.75 | 75.96 | 75.96 | -2.00% | 6,265 |
| Feb 18, 2026 | 80.88 | 82.67 | 77.00 | 77.51 | 77.51 | -5.13% | 7,880 |
| Feb 17, 2026 | 82.16 | 83.21 | 81.70 | 81.70 | 81.70 | 0.84% | 1,999 |
| Feb 16, 2026 | 80.97 | 81.70 | 80.97 | 81.02 | 81.02 | 0.06% | 6,290 |
| Feb 13, 2026 | 81.40 | 82.57 | 80.20 | 80.97 | 80.97 | -1.40% | 1,205 |
| Feb 12, 2026 | 82.95 | 82.99 | 81.18 | 82.12 | 82.12 | -1.05% | 1,135 |
| Feb 11, 2026 | 84.19 | 84.50 | 81.77 | 82.99 | 82.99 | -0.73% | 7,620 |
| Feb 10, 2026 | 83.51 | 84.44 | 83.18 | 83.60 | 83.60 | 0.75% | 8,022 |
| Feb 9, 2026 | 85.00 | 85.00 | 82.05 | 82.98 | 82.98 | 4.44% | 8,955 |
| Feb 6, 2026 | 78.95 | 80.90 | 78.81 | 79.45 | 79.45 | -0.45% | 4,054 |
| Feb 5, 2026 | 82.78 | 82.78 | 78.97 | 79.81 | 79.81 | -2.55% | 3,551 |
| Feb 4, 2026 | 79.43 | 82.78 | 79.43 | 81.90 | 81.90 | 3.11% | 9,190 |
| Feb 3, 2026 | 74.36 | 82.90 | 73.17 | 79.43 | 79.43 | 10.32% | 8,089 |
| Feb 2, 2026 | 74.20 | 74.20 | 70.50 | 72.00 | 72.00 | -2.70% | 9,455 |
| Feb 1, 2026 | 75.00 | 75.00 | 73.51 | 74.00 | 74.00 | 1.44% | 2,061 |
| Jan 30, 2026 | 72.00 | 74.20 | 71.65 | 72.95 | 72.95 | -1.37% | 3,658 |
| Jan 29, 2026 | 73.28 | 74.10 | 72.44 | 73.96 | 73.96 | 1.19% | 822 |
| Jan 28, 2026 | 72.19 | 73.55 | 71.24 | 73.09 | 73.09 | 2.28% | 935 |
| Jan 27, 2026 | 68.00 | 72.97 | 68.00 | 71.46 | 71.46 | -1.75% | 778 |
| Jan 23, 2026 | 72.91 | 73.19 | 71.80 | 72.73 | 72.73 | -0.23% | 2,385 |
| Jan 22, 2026 | 70.86 | 74.98 | 70.83 | 72.90 | 72.90 | 2.22% | 6,496 |
| Jan 21, 2026 | 70.10 | 72.34 | 69.99 | 71.32 | 71.32 | -2.55% | 2,865 |
| Jan 20, 2026 | 73.00 | 73.47 | 71.60 | 73.19 | 73.19 | -0.56% | 4,716 |
| Jan 19, 2026 | 74.54 | 74.54 | 73.00 | 73.60 | 73.60 | -0.19% | 2,522 |
| Jan 16, 2026 | 75.71 | 76.00 | 73.29 | 73.74 | 73.74 | -2.68% | 6,963 |
| Jan 14, 2026 | 76.67 | 76.67 | 75.00 | 75.77 | 75.77 | 0.49% | 3,339 |
| Jan 13, 2026 | 78.07 | 78.25 | 74.55 | 75.40 | 75.40 | -3.05% | 14,897 |
| Jan 12, 2026 | 75.07 | 77.80 | 75.07 | 77.77 | 77.77 | 1.00% | 2,197 |
| Jan 9, 2026 | 77.80 | 78.15 | 77.00 | 77.00 | 77.00 | -1.21% | 2,416 |
| Jan 8, 2026 | 79.00 | 79.00 | 77.36 | 77.94 | 77.94 | -0.75% | 2,533 |
| Jan 7, 2026 | 79.70 | 79.70 | 77.90 | 78.53 | 78.53 | -0.93% | 3,621 |
| Jan 6, 2026 | 79.25 | 79.65 | 78.48 | 79.27 | 79.27 | 0.03% | 4,764 |
| Jan 5, 2026 | 86.89 | 86.89 | 79.00 | 79.25 | 79.25 | -1.53% | 2,924 |
| Jan 2, 2026 | 79.38 | 80.98 | 78.86 | 80.48 | 80.48 | 2.02% | 3,911 |
| Jan 1, 2026 | 82.88 | 82.88 | 78.75 | 78.89 | 78.89 | -1.98% | 3,468 |
| Dec 31, 2025 | 78.39 | 80.74 | 78.39 | 80.48 | 80.48 | 0.61% | 1,817 |
| Dec 30, 2025 | 80.25 | 80.86 | 79.82 | 79.99 | 79.99 | -1.15% | 1,265 |
| Dec 29, 2025 | 80.56 | 81.93 | 80.10 | 80.92 | 80.92 | 0.76% | 10,846 |
| Dec 26, 2025 | 77.99 | 81.47 | 77.54 | 80.31 | 80.31 | 1.96% | 2,173 |
| Dec 24, 2025 | 78.30 | 79.54 | 77.61 | 78.77 | 78.77 | 0.78% | 8,276 |
| Dec 23, 2025 | 78.00 | 78.94 | 77.49 | 78.16 | 78.16 | 0.17% | 5,497 |
| Dec 22, 2025 | 78.00 | 80.47 | 77.07 | 78.03 | 78.03 | -0.13% | 3,243 |
| Dec 19, 2025 | 77.50 | 78.70 | 77.40 | 78.13 | 78.13 | 1.18% | 2,799 |
| Dec 18, 2025 | 77.53 | 78.00 | 77.15 | 77.22 | 77.22 | -0.40% | 1,290 |
| Dec 17, 2025 | 77.90 | 77.90 | 77.33 | 77.53 | 77.53 | -1.36% | 1,346 |
| Dec 16, 2025 | 79.65 | 79.65 | 77.87 | 78.60 | 78.60 | 0.94% | 861 |
| Dec 15, 2025 | 79.49 | 79.49 | 77.41 | 77.87 | 77.87 | -1.90% | 13,574 |
| Dec 12, 2025 | 79.40 | 79.59 | 78.92 | 79.38 | 79.38 | 0.71% | 710 |
| Dec 11, 2025 | 79.02 | 80.11 | 78.70 | 78.82 | 78.82 | -0.40% | 1,902 |
| Dec 10, 2025 | 79.64 | 80.04 | 78.73 | 79.14 | 79.14 | -0.21% | 3,004 |
| Dec 9, 2025 | 83.90 | 83.90 | 77.47 | 79.31 | 79.31 | 0.51% | 1,998 |
| Dec 8, 2025 | 82.55 | 82.55 | 78.11 | 78.91 | 78.91 | -4.41% | 5,597 |
| Dec 5, 2025 | 79.30 | 83.25 | 79.00 | 82.55 | 82.55 | 4.28% | 16,081 |
| Dec 4, 2025 | 79.00 | 80.80 | 79.00 | 79.16 | 79.16 | -0.85% | 757 |
| Dec 3, 2025 | 80.00 | 80.50 | 79.51 | 79.84 | 79.84 | 0.68% | 2,014 |
| Dec 2, 2025 | 80.57 | 80.57 | 78.96 | 79.30 | 79.30 | -1.00% | 6,426 |
| Dec 1, 2025 | 80.82 | 82.61 | 78.27 | 80.10 | 80.10 | 4.00% | 41,904 |
| Nov 28, 2025 | 77.73 | 77.90 | 76.43 | 77.02 | 77.02 | 0.35% | 10,532 |
| Nov 27, 2025 | 77.65 | 77.65 | 76.53 | 76.75 | 76.75 | - | 9,482 |
| Nov 26, 2025 | 77.51 | 77.65 | 76.40 | 76.75 | 76.75 | -0.49% | 15,299 |
| Nov 25, 2025 | 78.26 | 78.27 | 77.07 | 77.13 | 77.13 | -0.46% | 11,650 |
| Nov 24, 2025 | 80.32 | 90.87 | 77.25 | 77.49 | 77.49 | -2.66% | 19,094 |
| Nov 21, 2025 | 80.00 | 80.26 | 79.51 | 79.61 | 79.61 | -1.01% | 1,397 |
| Nov 20, 2025 | 80.74 | 80.74 | 80.16 | 80.42 | 80.42 | -0.26% | 938 |
| Nov 19, 2025 | 83.00 | 83.00 | 79.90 | 80.63 | 80.63 | 0.05% | 3,364 |
| Nov 18, 2025 | 83.00 | 83.01 | 80.50 | 80.59 | 80.59 | 0.31% | 2,605 |
| Nov 17, 2025 | 86.00 | 86.00 | 79.90 | 80.34 | 80.34 | -1.02% | 6,977 |
| Nov 14, 2025 | 81.95 | 81.95 | 80.00 | 81.17 | 81.17 | -1.74% | 12,856 |
| Nov 13, 2025 | 80.02 | 83.54 | 80.02 | 82.61 | 82.61 | -0.08% | 824 |
| Nov 12, 2025 | 82.26 | 83.04 | 80.50 | 82.68 | 82.68 | 1.76% | 4,036 |
| Nov 11, 2025 | 81.49 | 82.43 | 80.20 | 81.25 | 81.25 | -0.29% | 8,638 |
| Nov 10, 2025 | 84.59 | 84.59 | 81.00 | 81.49 | 81.49 | -5.23% | 11,453 |
| Nov 7, 2025 | 86.71 | 86.98 | 84.05 | 85.99 | 85.99 | -0.36% | 5,585 |
| Nov 6, 2025 | 86.53 | 88.50 | 85.50 | 86.30 | 86.30 | -1.57% | 2,271 |
| Nov 4, 2025 | 89.71 | 89.81 | 87.41 | 87.68 | 87.68 | -1.62% | 4,094 |
| Nov 3, 2025 | 83.50 | 90.87 | 83.50 | 89.12 | 89.12 | -0.85% | 1,069 |
| Oct 31, 2025 | 89.21 | 90.00 | 88.75 | 89.88 | 89.88 | 0.75% | 1,080 |
| Oct 30, 2025 | 89.00 | 90.00 | 87.63 | 89.21 | 89.21 | -0.58% | 3,809 |
| Oct 29, 2025 | 90.45 | 90.78 | 88.00 | 89.73 | 89.73 | -0.84% | 4,328 |
| Oct 28, 2025 | 90.11 | 92.98 | 89.22 | 90.49 | 90.49 | 1.05% | 12,027 |
| Oct 27, 2025 | 88.99 | 91.30 | 87.99 | 89.55 | 89.55 | 3.07% | 14,376 |
| Oct 24, 2025 | 83.89 | 89.00 | 83.24 | 86.88 | 86.88 | 4.05% | 28,565 |
| Oct 23, 2025 | 81.85 | 86.58 | 81.53 | 83.50 | 83.50 | 2.42% | 6,894 |
| Oct 21, 2025 | 81.00 | 81.86 | 80.40 | 81.53 | 81.53 | 1.96% | 1,431 |
| Oct 20, 2025 | 78.50 | 80.15 | 78.50 | 79.96 | 79.96 | 0.54% | 3,244 |
| Oct 17, 2025 | 79.60 | 80.53 | 79.02 | 79.53 | 79.53 | 0.13% | 2,215 |
| Oct 16, 2025 | 79.05 | 79.72 | 78.83 | 79.43 | 79.43 | 0.76% | 1,922 |
| Oct 15, 2025 | 80.00 | 80.06 | 78.50 | 78.83 | 78.83 | -1.39% | 3,157 |
| Oct 14, 2025 | 80.99 | 80.99 | 78.90 | 79.94 | 79.94 | -0.42% | 5,313 |