Paramount Cosmetics (India) Limited (BOM:507970)
India
· Delayed Price · Currency is INR 35.00
0.00 (0.00%)
At close: Mar 6, 2026
BOM:507970 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 35.50 | 35.50 | 34.50 | 34.50 | 34.50 | -1.43% | 484 |
| Mar 6, 2026 | 35.50 | 35.50 | 35.00 | 35.00 | 35.00 | - | 90 |
| Mar 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.67% | 104 |
| Mar 4, 2026 | 34.60 | 34.60 | 33.26 | 33.76 | 33.76 | -4.34% | 550 |
| Mar 2, 2026 | 35.00 | 36.50 | 34.60 | 35.29 | 35.29 | -3.18% | 356 |
| Feb 27, 2026 | 36.00 | 36.50 | 35.00 | 36.45 | 36.45 | 1.25% | 346 |
| Feb 25, 2026 | 36.00 | 36.00 | 35.00 | 36.00 | 36.00 | 2.83% | 162 |
| Feb 23, 2026 | 35.00 | 36.00 | 34.73 | 35.01 | 35.01 | -1.74% | 376 |
| Feb 20, 2026 | 36.99 | 36.99 | 35.50 | 35.63 | 35.63 | -3.70% | 177 |
| Feb 19, 2026 | 36.94 | 37.00 | 35.51 | 37.00 | 37.00 | 0.16% | 100 |
| Feb 18, 2026 | 37.00 | 37.00 | 35.51 | 36.94 | 36.94 | 2.61% | 1,046 |
| Feb 17, 2026 | 36.30 | 36.30 | 36.00 | 36.00 | 36.00 | -0.83% | 444 |
| Feb 16, 2026 | 38.25 | 38.50 | 36.10 | 36.30 | 36.30 | 0.33% | 312 |
| Feb 13, 2026 | 36.19 | 36.19 | 36.18 | 36.18 | 36.18 | 0.03% | 268 |
| Feb 12, 2026 | 37.90 | 38.00 | 36.14 | 36.17 | 36.17 | -4.56% | 397 |
| Feb 11, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - | 50 |
| Feb 10, 2026 | 37.92 | 38.12 | 37.90 | 37.90 | 37.90 | -2.57% | 255 |
| Feb 9, 2026 | 39.99 | 39.99 | 38.90 | 38.90 | 38.90 | 6.87% | 163 |
| Feb 6, 2026 | 43.27 | 43.27 | 36.30 | 36.40 | 36.40 | 0.94% | 178 |
| Feb 5, 2026 | 36.00 | 36.07 | 36.00 | 36.06 | 36.06 | -2.86% | 261 |
| Feb 4, 2026 | 38.49 | 38.49 | 37.05 | 37.12 | 37.12 | -3.56% | 176 |
| Feb 3, 2026 | 39.00 | 39.00 | 36.50 | 38.49 | 38.49 | 1.32% | 928 |
| Feb 2, 2026 | 41.63 | 41.63 | 35.10 | 37.99 | 37.99 | 0.37% | 1,479 |
| Feb 1, 2026 | 34.94 | 38.43 | 34.50 | 37.85 | 37.85 | 8.33% | 1,618 |
| Jan 30, 2026 | 33.81 | 34.94 | 33.15 | 34.94 | 34.94 | 3.34% | 93 |
| Jan 29, 2026 | 34.27 | 34.27 | 33.60 | 33.81 | 33.81 | 0.63% | 314 |
| Jan 28, 2026 | 34.00 | 34.00 | 33.16 | 33.60 | 33.60 | -1.18% | 156 |
| Jan 27, 2026 | 33.50 | 34.50 | 33.50 | 34.00 | 34.00 | - | 1,324 |
| Jan 23, 2026 | 35.10 | 35.85 | 34.00 | 34.00 | 34.00 | - | 1,621 |
| Jan 22, 2026 | 36.09 | 36.09 | 34.00 | 34.00 | 34.00 | -5.79% | 1,580 |
| Jan 21, 2026 | 36.10 | 37.60 | 36.00 | 36.09 | 36.09 | 0.25% | 561 |
| Jan 20, 2026 | 36.25 | 36.25 | 35.20 | 36.00 | 36.00 | -0.69% | 456 |
| Jan 19, 2026 | 36.00 | 37.49 | 36.00 | 36.25 | 36.25 | 0.42% | 217 |
| Jan 16, 2026 | 35.73 | 37.60 | 35.73 | 36.10 | 36.10 | -0.99% | 507 |
| Jan 14, 2026 | 36.49 | 36.50 | 35.60 | 36.46 | 36.46 | -0.08% | 80 |
| Jan 13, 2026 | 36.49 | 36.49 | 35.60 | 36.49 | 36.49 | -0.03% | 499 |
| Jan 12, 2026 | 35.00 | 36.50 | 35.00 | 36.50 | 36.50 | 0.03% | 458 |
| Jan 9, 2026 | 36.00 | 36.50 | 34.51 | 36.49 | 36.49 | -0.03% | 666 |
| Jan 8, 2026 | 39.30 | 39.30 | 35.00 | 36.50 | 36.50 | -1.99% | 1,299 |
| Jan 7, 2026 | 38.00 | 38.00 | 36.50 | 37.24 | 37.24 | -2.72% | 171 |
| Jan 6, 2026 | 41.99 | 41.99 | 38.28 | 38.28 | 38.28 | -0.13% | 168 |
| Jan 5, 2026 | 36.37 | 38.84 | 36.00 | 38.33 | 38.33 | 7.49% | 993 |
| Jan 2, 2026 | 34.00 | 39.08 | 34.00 | 35.66 | 35.66 | -0.03% | 534 |
| Jan 1, 2026 | 40.35 | 40.35 | 35.50 | 35.67 | 35.67 | -6.11% | 873 |
| Dec 31, 2025 | 40.44 | 40.44 | 37.99 | 37.99 | 37.99 | 3.32% | 622 |
| Dec 30, 2025 | 36.75 | 37.00 | 36.36 | 36.77 | 36.77 | 2.14% | 2,669 |
| Dec 29, 2025 | 34.02 | 36.00 | 34.02 | 36.00 | 36.00 | 3.75% | 214 |
| Dec 26, 2025 | 34.02 | 34.70 | 34.02 | 34.70 | 34.70 | -2.96% | 287 |
| Dec 24, 2025 | 36.91 | 37.00 | 35.70 | 35.76 | 35.76 | -1.19% | 151 |
| Dec 23, 2025 | 36.21 | 37.35 | 35.00 | 36.19 | 36.19 | 1.94% | 964 |
| Dec 22, 2025 | 36.98 | 36.98 | 35.26 | 35.50 | 35.50 | -3.19% | 238 |
| Dec 19, 2025 | 36.50 | 36.98 | 35.20 | 36.67 | 36.67 | 0.47% | 331 |
| Dec 18, 2025 | 37.99 | 37.99 | 35.21 | 36.50 | 36.50 | -2.54% | 165 |
| Dec 17, 2025 | 37.00 | 37.85 | 36.00 | 37.45 | 37.45 | 2.60% | 2,841 |
| Dec 16, 2025 | 36.05 | 36.50 | 35.25 | 36.50 | 36.50 | 1.25% | 579 |
| Dec 15, 2025 | 39.50 | 39.50 | 36.00 | 36.05 | 36.05 | -2.57% | 261 |
| Dec 12, 2025 | 35.10 | 37.00 | 35.10 | 37.00 | 37.00 | 0.76% | 305 |
| Dec 11, 2025 | 35.94 | 36.82 | 35.85 | 36.72 | 36.72 | 5.79% | 197 |
| Dec 10, 2025 | 35.55 | 38.79 | 34.10 | 34.71 | 34.71 | -2.36% | 685 |
| Dec 8, 2025 | 36.10 | 36.10 | 34.01 | 35.55 | 35.55 | -3.92% | 1,462 |
| Dec 5, 2025 | 38.00 | 38.00 | 37.00 | 37.00 | 37.00 | -3.27% | 309 |
| Dec 4, 2025 | 39.59 | 39.59 | 37.15 | 38.25 | 38.25 | 3.07% | 377 |
| Dec 3, 2025 | 37.54 | 37.54 | 37.00 | 37.11 | 37.11 | -1.15% | 655 |
| Dec 2, 2025 | 40.90 | 40.90 | 37.52 | 37.54 | 37.54 | -5.39% | 585 |
| Dec 1, 2025 | 39.90 | 40.20 | 38.00 | 39.68 | 39.68 | 6.95% | 1,689 |
| Nov 28, 2025 | 37.17 | 37.17 | 37.10 | 37.10 | 37.10 | -0.19% | 36 |
| Nov 27, 2025 | 37.00 | 37.17 | 35.13 | 37.17 | 37.17 | 0.46% | 1,317 |
| Nov 26, 2025 | 37.00 | 38.00 | 36.50 | 37.00 | 37.00 | 2.78% | 109 |
| Nov 25, 2025 | 35.50 | 36.00 | 34.51 | 36.00 | 36.00 | -2.68% | 179 |
| Nov 24, 2025 | 34.40 | 37.00 | 34.40 | 36.99 | 36.99 | -1.36% | 146 |
| Nov 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - | 8 |
| Nov 20, 2025 | 37.54 | 38.39 | 37.06 | 37.50 | 37.50 | 1.90% | 1,181 |
| Nov 19, 2025 | 36.80 | 39.49 | 36.80 | 36.80 | 36.80 | 0.14% | 504 |
| Nov 18, 2025 | 40.00 | 40.00 | 36.65 | 36.75 | 36.75 | -6.11% | 184 |
| Nov 17, 2025 | 40.00 | 40.00 | 36.65 | 39.14 | 39.14 | 2.57% | 423 |
| Nov 14, 2025 | 38.00 | 38.89 | 38.00 | 38.16 | 38.16 | 2.80% | 88 |
| Nov 13, 2025 | 38.96 | 38.96 | 37.00 | 37.12 | 37.12 | -2.83% | 416 |
| Nov 12, 2025 | 38.76 | 39.74 | 38.00 | 38.20 | 38.20 | 0.53% | 948 |
| Nov 11, 2025 | 40.50 | 40.50 | 37.05 | 38.00 | 38.00 | -4.74% | 377 |
| Nov 10, 2025 | 38.01 | 39.89 | 36.32 | 39.89 | 39.89 | 7.81% | 486 |
| Nov 6, 2025 | 39.80 | 39.80 | 37.00 | 37.00 | 37.00 | -5.13% | 88 |
| Nov 4, 2025 | 36.50 | 39.00 | 35.16 | 39.00 | 39.00 | 3.04% | 217 |
| Nov 3, 2025 | 37.09 | 38.10 | 35.10 | 37.85 | 37.85 | 4.10% | 392 |
| Oct 31, 2025 | 37.85 | 37.85 | 36.36 | 36.36 | 36.36 | -3.94% | 914 |
| Oct 30, 2025 | 36.01 | 37.85 | 36.01 | 37.85 | 37.85 | -1.33% | 189 |
| Oct 29, 2025 | 39.05 | 39.05 | 37.02 | 38.36 | 38.36 | -1.77% | 14 |
| Oct 28, 2025 | 40.35 | 40.35 | 38.50 | 39.05 | 39.05 | 4.69% | 1,305 |
| Oct 27, 2025 | 40.50 | 40.50 | 37.30 | 37.30 | 37.30 | -0.75% | 255 |
| Oct 24, 2025 | 37.40 | 37.58 | 37.40 | 37.58 | 37.58 | 0.48% | 55 |
| Oct 23, 2025 | 37.41 | 37.41 | 37.40 | 37.40 | 37.40 | -6.24% | 60 |
| Oct 21, 2025 | 37.30 | 39.90 | 37.30 | 39.89 | 39.89 | -0.15% | 81 |
| Oct 20, 2025 | 37.33 | 39.95 | 36.60 | 39.95 | 39.95 | 7.02% | 400 |
| Oct 17, 2025 | 38.50 | 39.89 | 37.33 | 37.33 | 37.33 | -4.87% | 1,123 |
| Oct 16, 2025 | 39.00 | 40.00 | 37.50 | 39.24 | 39.24 | -1.90% | 2,619 |
| Oct 15, 2025 | 40.39 | 40.39 | 40.00 | 40.00 | 40.00 | 6.95% | 25 |
| Oct 14, 2025 | 37.16 | 37.40 | 37.16 | 37.40 | 37.40 | 0.65% | 159 |
| Oct 13, 2025 | 38.60 | 38.60 | 37.00 | 37.16 | 37.16 | -3.73% | 945 |
| Oct 10, 2025 | 39.10 | 39.10 | 38.00 | 38.60 | 38.60 | -7.54% | 82 |
| Oct 9, 2025 | 41.00 | 41.75 | 41.00 | 41.75 | 41.75 | 7.02% | 164 |
| Oct 7, 2025 | 39.20 | 39.20 | 38.03 | 39.01 | 39.01 | -2.48% | 514 |