Skip to main content
Neelamalai Agro Industries Limited (BOM:508670)
India flag India · Delayed Price · Currency is INR
3,165.00
-121.00 (-3.68%)
At close: Mar 9, 2026

BOM:508670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,200.003,200.003,165.003,165.003,165.00-3.68%5
Mar 6, 20263,286.003,286.003,286.003,286.003,286.001.11%1
Mar 5, 20263,150.003,250.003,150.003,250.003,250.001.63%29
Mar 4, 20263,197.003,197.903,125.003,197.903,197.90-32
Mar 2, 20263,199.953,199.953,165.003,197.953,197.95-0.01%58
Feb 27, 20263,180.353,300.003,179.953,198.153,198.150.56%128
Feb 26, 20263,200.003,257.503,155.003,180.203,180.20-1.05%41
Feb 25, 20263,203.703,214.053,203.703,214.053,214.05-3.55%31
Feb 24, 20263,210.003,353.003,210.003,332.303,332.303.10%13
Feb 23, 20263,250.003,333.003,225.003,232.003,232.00-2.21%10
Feb 19, 20263,350.003,350.003,305.003,305.053,305.050.15%19
Feb 18, 20263,300.053,300.103,300.003,300.053,300.05-0.02%21
Feb 17, 20263,300.003,301.953,300.003,300.653,300.652.33%17
Feb 16, 20263,212.103,389.603,212.103,225.503,225.50-2.09%27
Feb 13, 20263,210.003,300.003,210.003,294.453,294.451.13%201
Feb 11, 20263,300.003,300.003,252.003,257.703,257.70-1.48%10
Feb 10, 20263,252.503,306.503,252.203,306.503,306.50-9
Feb 9, 20263,323.903,323.903,260.003,306.503,306.504.47%18
Feb 5, 20263,268.253,299.903,165.003,165.003,165.00-2.68%22
Feb 4, 20263,141.003,252.003,141.003,252.003,252.00-1.25%20
Feb 3, 20263,150.503,293.003,150.503,293.003,293.003.09%46
Feb 2, 20263,194.253,194.253,194.253,194.253,194.25-1
Feb 1, 20263,273.453,273.453,190.003,194.253,194.25-2.42%68
Jan 30, 20263,252.003,273.503,252.003,273.453,273.45-0.20%7
Jan 29, 20263,365.003,365.003,252.003,280.003,280.000.92%36
Jan 28, 20263,299.003,299.003,225.053,250.003,250.00-0.06%10
Jan 27, 20263,226.503,323.553,226.003,252.003,252.000.81%19
Jan 23, 20263,226.003,226.003,226.003,226.003,226.00-4.73%3
Jan 22, 20263,400.003,400.003,200.053,386.003,386.004.12%19
Jan 21, 20263,253.553,284.503,180.053,252.003,252.00-0.05%84
Jan 20, 20263,269.003,269.003,253.553,253.553,253.55-0.46%58
Jan 19, 20263,300.053,365.953,265.003,268.653,268.65-2.82%99
Jan 16, 20263,399.003,400.003,300.053,363.503,363.50-1.04%15
Jan 14, 20263,399.003,399.003,399.003,399.003,399.00-2
Jan 13, 20263,464.053,464.053,364.003,399.003,399.00-2.89%136
Jan 9, 20263,580.003,580.003,455.003,500.003,500.000.43%10
Jan 8, 20263,480.003,485.003,480.003,485.003,485.00-0.43%11
Jan 7, 20263,501.003,501.003,500.003,500.003,500.00-0.71%101
Jan 6, 20263,507.503,525.153,507.503,525.103,525.10-0.01%14
Jan 5, 20263,552.003,552.003,525.003,525.503,525.500.38%4
Jan 2, 20263,525.003,572.003,505.003,512.003,512.00-0.37%24
Jan 1, 20263,525.003,525.003,525.003,525.003,525.000.40%2
Dec 31, 20253,511.003,511.003,511.003,511.003,511.00-0.59%25
Dec 30, 20253,513.003,552.003,511.653,532.003,532.000.58%9
Dec 29, 20253,599.003,599.003,511.703,511.703,511.70-0.04%91
Dec 26, 20253,552.003,600.003,500.503,513.253,513.25-1.09%46
Dec 24, 20253,581.003,680.753,501.003,552.053,552.050.02%18
Dec 23, 20253,552.003,552.003,540.003,551.503,551.501.45%10
Dec 22, 20253,555.003,555.003,500.003,500.903,500.90-2.75%101
Dec 18, 20253,500.053,600.003,500.003,600.003,600.000.57%46
Dec 17, 20253,455.003,579.503,455.003,579.503,579.50-0.01%22
Dec 16, 20253,580.003,580.003,580.003,580.003,580.00-0.38%2
Dec 15, 20253,600.003,639.003,575.053,593.503,593.500.84%9
Dec 12, 20253,560.053,564.003,560.053,563.453,563.45-1.02%7
Dec 11, 20253,547.003,600.003,547.003,600.003,600.002.19%34
Dec 10, 20253,600.003,600.003,522.703,522.703,522.70-1.57%17
Dec 9, 20253,580.003,580.003,455.503,579.003,579.00-0.58%15
Dec 5, 20253,599.953,600.003,599.953,600.003,600.00-40
Dec 4, 20253,600.003,600.003,575.003,600.003,600.000.03%12
Dec 3, 20253,600.003,600.003,501.153,599.003,599.00-0.03%16
Dec 2, 20253,577.003,600.003,577.003,600.003,600.000.64%46
Dec 1, 20253,577.003,577.003,577.003,577.003,577.000.48%1
Nov 28, 20253,625.003,650.003,560.053,560.053,560.05-1.11%39
Nov 27, 20253,560.053,600.003,560.053,600.003,600.00-4
Nov 26, 20253,600.003,724.003,551.053,600.003,600.00-18
Nov 24, 20253,600.003,600.003,600.003,600.003,600.001.41%5
Nov 21, 20253,584.003,584.003,500.003,550.003,550.00-1.67%30
Nov 20, 20253,600.003,611.503,600.003,610.453,610.45-0.40%51
Nov 19, 20253,650.003,650.003,625.003,625.003,625.00-1.23%63
Nov 18, 20253,670.003,670.003,670.003,670.003,670.000.22%10
Nov 17, 20253,672.003,700.003,662.003,662.003,662.00-12
Nov 14, 20253,662.003,800.003,662.003,662.003,662.000.72%18
Nov 13, 20253,660.003,660.003,636.003,636.003,636.00-0.66%3
Nov 12, 20253,652.003,662.503,652.003,660.003,660.001.51%7
Nov 11, 20253,600.003,606.553,600.003,605.503,605.50-1.62%15
Nov 10, 20253,652.003,664.903,648.003,664.903,664.900.35%15
Nov 7, 20253,652.003,652.003,525.003,652.003,652.00-29
Nov 6, 20253,899.003,899.003,652.003,652.053,652.05-56
Nov 4, 20253,652.003,652.003,652.003,652.003,652.001.35%2
Nov 3, 20253,579.003,606.053,579.003,603.203,603.20-1.34%33
Oct 30, 20253,655.003,655.003,652.003,652.003,652.00-1.29%4
Oct 29, 20253,829.003,829.003,626.203,699.653,699.652.77%42
Oct 28, 20253,525.003,600.053,525.003,600.053,600.05-1.40%13
Oct 27, 20253,652.003,655.003,611.053,651.303,651.301.28%29
Oct 24, 20253,600.053,612.003,600.053,605.053,605.05-2.04%6
Oct 21, 20253,719.003,719.003,680.003,680.003,680.00-10
Oct 20, 20253,785.003,785.003,680.003,680.003,680.001.80%8
Oct 16, 20253,615.053,615.053,615.053,615.053,615.05-0.96%10
Oct 15, 20253,650.003,650.003,650.003,650.003,650.00-2
Oct 14, 20253,650.003,650.003,610.803,650.003,650.00-0.81%8
Oct 13, 20253,650.003,679.953,650.003,679.953,679.951.27%11
Oct 10, 20253,652.003,652.003,633.753,633.753,633.750.48%6
Oct 9, 20253,576.003,652.003,576.003,616.503,616.50-0.97%7
Oct 8, 20253,675.003,700.003,652.003,652.003,652.00-0.63%11
Oct 7, 20253,610.003,675.003,610.003,675.003,675.00-0.65%4
Oct 6, 20253,900.003,900.003,605.003,699.003,699.000.30%15
Oct 3, 20253,650.003,890.003,621.003,687.953,687.950.08%21
Oct 1, 20253,565.003,689.503,565.003,684.903,684.900.96%18
Sep 30, 20253,598.003,650.003,598.003,650.003,650.00-21
Sep 29, 20253,400.053,724.003,400.053,650.003,650.000.68%32