Skip to main content
Yamini Investments Company Limited (BOM:511012)
India flag India · Delayed Price · Currency is INR
0.690
-0.020 (-2.82%)
At close: Mar 9, 2026

BOM:511012 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.710.710.680.690.69-2.82%478,628
Mar 6, 20260.690.710.690.710.714.41%521,678
Mar 5, 20260.650.690.650.680.683.03%562,160
Mar 4, 20260.640.670.640.660.66-1.49%706,691
Mar 2, 20260.680.690.670.670.67-4.29%643,424
Feb 27, 20260.700.700.680.700.70-1.41%465,692
Feb 26, 20260.700.760.700.710.71-2.74%1,316,300
Feb 25, 20260.730.730.730.730.73-3.95%328,120
Feb 24, 20260.760.760.760.760.76-5.00%253,437
Feb 23, 20260.800.800.800.800.80-4.76%277,376
Feb 20, 20260.920.920.840.840.84-4.55%912,999
Feb 19, 20260.880.880.880.880.884.76%830,064
Feb 18, 20260.840.840.840.840.845.00%390,158
Feb 17, 20260.800.800.790.800.803.90%361,533
Feb 16, 20260.750.770.750.770.774.05%1,027,762
Feb 13, 20260.710.740.710.740.744.23%1,311,774
Feb 12, 20260.700.710.690.710.714.41%1,053,975
Feb 11, 20260.680.690.670.680.681.49%349,399
Feb 10, 20260.660.670.650.670.673.08%907,538
Feb 9, 20260.640.650.620.650.653.17%432,553
Feb 6, 20260.610.660.610.630.63-631,946
Feb 5, 20260.630.640.620.630.63-524,017
Feb 4, 20260.620.630.600.630.631.61%333,214
Feb 3, 20260.620.630.600.620.62-488,986
Feb 2, 20260.630.630.600.620.62-432,870
Feb 1, 20260.610.630.600.620.62-340,163
Jan 30, 20260.630.630.610.620.62-1.59%630,757
Jan 29, 20260.620.640.610.630.63-508,706
Jan 28, 20260.610.640.610.630.63-543,369
Jan 27, 20260.630.640.620.630.63-1.56%1,208,557
Jan 23, 20260.630.650.620.640.641.59%409,549
Jan 22, 20260.640.650.630.630.63-1.56%515,750
Jan 21, 20260.650.650.630.640.64-3.03%604,735
Jan 20, 20260.660.660.650.660.66-495,138
Jan 19, 20260.670.670.650.660.66-747,743
Jan 16, 20260.680.680.660.660.66-1.49%786,056
Jan 14, 20260.670.680.660.670.671.52%539,039
Jan 13, 20260.660.680.660.660.66-2.94%547,357
Jan 12, 20260.680.680.660.680.68-791,998
Jan 9, 20260.670.680.660.680.681.49%385,355
Jan 8, 20260.680.690.670.670.67-1.47%625,958
Jan 7, 20260.680.690.660.680.68-310,252
Jan 6, 20260.670.680.660.680.681.49%700,279
Jan 5, 20260.690.690.670.670.67-1.47%567,249
Jan 2, 20260.680.690.660.680.68-833,728
Jan 1, 20260.690.690.660.680.68-556,415
Dec 31, 20250.690.690.670.680.68-1.45%493,686
Dec 30, 20250.680.690.670.690.69-393,323
Dec 29, 20250.690.690.670.690.69-598,153
Dec 26, 20250.700.710.680.690.69-1.43%546,119
Dec 24, 20250.710.710.690.700.70-1.41%431,362
Dec 23, 20250.690.720.670.710.712.90%850,817
Dec 22, 20250.700.710.660.690.69-650,488
Dec 19, 20250.680.700.670.690.69-364,563
Dec 18, 20250.680.700.670.690.69-408,996
Dec 17, 20250.690.700.670.690.69-1.43%869,263
Dec 16, 20250.700.710.690.700.70-1.41%510,039
Dec 15, 20250.710.720.700.710.71-407,902
Dec 12, 20250.700.710.680.710.71-367,383
Dec 11, 20250.700.710.680.710.711.43%729,841
Dec 10, 20250.700.710.690.700.70-258,223
Dec 9, 20250.710.710.690.700.70-375,802
Dec 8, 20250.710.710.690.700.70-571,607
Dec 5, 20250.690.700.670.700.701.45%485,071
Dec 4, 20250.700.710.670.690.69-1.43%847,238
Dec 3, 20250.670.700.650.700.704.48%1,556,429
Dec 2, 20250.640.670.640.670.67-1,122,148
Dec 1, 20250.690.690.660.670.67-2.90%1,608,229
Nov 28, 20250.700.720.690.690.69-4.17%1,187,020
Nov 27, 20250.740.750.720.720.72-4.00%1,448,066
Nov 26, 20250.760.780.750.750.75-3.85%1,308,242
Nov 25, 20250.780.790.760.780.78-730,886
Nov 24, 20250.800.800.770.780.78-2.50%723,824
Nov 21, 20250.810.810.790.800.80-756,281
Nov 20, 20250.810.820.790.800.80-1.23%688,613
Nov 19, 20250.820.830.780.810.81-1.22%1,468,614
Nov 18, 20250.820.840.810.820.82-1.20%466,323
Nov 17, 20250.840.840.820.830.83-626,567
Nov 14, 20250.850.850.820.830.83-1.19%331,005
Nov 13, 20250.860.860.830.840.84-1.18%501,570
Nov 12, 20250.850.850.830.850.851.19%466,322
Nov 11, 20250.830.860.810.840.841.20%657,987
Nov 10, 20250.840.840.820.830.83-1.19%469,619
Nov 7, 20250.840.850.820.840.841.20%706,444
Nov 6, 20250.840.850.820.830.83-1.19%664,434
Nov 4, 20250.820.850.820.840.84-476,713
Nov 3, 20250.860.860.830.840.84-1.18%568,847
Oct 31, 20250.850.850.830.850.851.19%566,840
Oct 30, 20250.850.850.830.840.84-1.18%1,260,691
Oct 29, 20250.840.860.840.850.851.19%754,949
Oct 28, 20250.870.870.830.840.84-3.45%1,213,104
Oct 27, 20250.880.890.840.870.87-1.14%1,330,081
Oct 24, 20250.860.880.860.880.881.15%437,021
Oct 23, 20250.890.890.850.870.87-1.14%1,307,631
Oct 21, 20250.890.890.860.880.88-283,569
Oct 20, 20250.910.910.870.880.88-1.12%578,116
Oct 17, 20250.850.890.850.890.894.71%1,039,227
Oct 16, 20250.860.860.840.850.85-1.16%413,289
Oct 15, 20250.860.870.840.860.86-526,336
Oct 14, 20250.900.900.850.860.86-3.37%1,393,012