Skip to main content
Amforge Industries Limited (BOM:513117)
India flag India · Delayed Price · Currency is INR
6.77
+0.01 (0.15%)
At close: Mar 9, 2026

Amforge Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.766.866.556.776.770.15%1,629
Mar 6, 20266.856.896.536.766.76-1.17%7,221
Mar 5, 20266.526.956.526.846.843.79%8,487
Mar 4, 20266.576.906.306.596.59-0.75%9,716
Mar 2, 20266.506.996.506.646.64-1.78%5,991
Feb 27, 20267.007.006.606.766.76-1.02%4,538
Feb 26, 20267.057.056.566.836.83-1.01%16,824
Feb 25, 20267.107.106.706.906.900.88%389
Feb 24, 20266.926.976.636.846.84-1.16%7,638
Feb 23, 20267.197.196.556.926.92-3.76%15,059
Feb 20, 20267.497.496.737.197.190.42%10,183
Feb 19, 20267.507.507.027.167.16-5.67%2,383
Feb 18, 20266.967.806.717.597.599.05%3,968
Feb 17, 20266.807.086.676.966.960.87%5,133
Feb 16, 20267.197.196.526.906.900.44%12,959
Feb 13, 20267.007.106.796.876.87-2.28%6,057
Feb 12, 20267.007.206.947.037.030.43%2,563
Feb 11, 20267.487.486.787.007.000.29%1,910
Feb 10, 20267.207.206.766.986.98-3.06%6,700
Feb 9, 20266.997.446.687.207.201.84%22,708
Feb 6, 20267.157.296.807.077.070.86%12,085
Feb 5, 20267.457.456.677.017.010.29%17,438
Feb 4, 20267.007.236.846.996.992.19%4,907
Feb 3, 20267.097.096.716.846.84-3.53%3,846
Feb 2, 20267.497.496.917.097.09-1.12%3,197
Feb 1, 20267.007.496.787.177.172.14%7,875
Jan 30, 20267.097.206.847.027.02-2.50%5,063
Jan 29, 20267.207.406.857.207.20-2,255
Jan 28, 20267.007.507.007.207.200.14%3,501
Jan 27, 20267.107.646.557.197.19-0.69%10,038
Jan 23, 20267.257.287.027.247.24-1.23%2,523
Jan 22, 20267.297.507.007.337.33-0.68%5,134
Jan 21, 20267.277.506.637.387.383.51%8,822
Jan 20, 20267.907.907.137.137.13-0.83%1,525
Jan 19, 20267.647.647.037.197.19-5.89%2,935
Jan 16, 20267.957.956.807.647.642.69%10,662
Jan 14, 20267.007.886.057.447.445.38%14,487
Jan 13, 20267.127.166.817.067.06-3.42%5,972
Jan 12, 20267.807.807.217.317.311.39%21,808
Jan 9, 20267.657.657.157.217.21-2.17%2,151
Jan 8, 20267.357.497.147.377.370.27%2,281
Jan 7, 20267.377.407.127.357.353.23%5,475
Jan 6, 20267.097.797.007.127.12-0.97%1,842
Jan 5, 20267.307.357.077.197.19-1.51%3,085
Jan 2, 20267.658.196.517.307.30-4.58%55,477
Jan 1, 20268.608.607.607.657.65-11.05%43,249
Dec 31, 20258.658.757.868.608.605.39%12,916
Dec 30, 20258.188.957.898.168.164.08%21,427
Dec 29, 20258.028.027.757.847.84-1.38%1,680
Dec 26, 20257.918.107.617.957.950.89%12,363
Dec 24, 20258.068.197.807.887.88-1.13%2,632
Dec 23, 20258.008.257.867.977.971.40%3,104
Dec 22, 20257.998.187.707.867.861.29%12,380
Dec 19, 20258.158.187.537.767.76-4.79%20,925
Dec 18, 20258.208.508.008.158.15-0.24%15,377
Dec 17, 20258.308.708.118.178.171.11%830
Dec 16, 20258.268.608.038.088.08-4.27%4,587
Dec 15, 20258.498.898.338.448.44-1.63%2,716
Dec 12, 20258.908.908.508.588.58-1.15%6,831
Dec 11, 20259.009.008.328.688.681.64%3,055
Dec 10, 20258.809.408.368.548.54-2.18%15,018
Dec 9, 20258.019.488.018.738.734.55%7,999
Dec 8, 20258.508.658.008.358.35-3.69%8,492
Dec 5, 20258.808.908.358.678.672.00%1,309
Dec 4, 20258.379.008.218.508.501.55%3,752
Dec 3, 20258.588.588.258.378.37-2.67%1,011
Dec 2, 20258.518.608.278.608.601.06%3,725
Dec 1, 20258.308.588.258.518.512.53%1,627
Nov 28, 20258.258.488.018.308.30-1.54%2,711
Nov 27, 20258.308.658.258.438.430.36%6,027
Nov 26, 20258.468.958.318.408.40-0.71%25,107
Nov 25, 20258.998.998.308.468.46-1.17%2,617
Nov 24, 20258.688.688.128.568.56-1.38%10,476
Nov 21, 20258.518.938.508.688.681.88%1,958
Nov 20, 20258.948.948.418.528.52-0.58%9,257
Nov 19, 20258.908.908.558.578.57-3.71%13,557
Nov 18, 20258.819.208.758.908.900.45%1,409
Nov 17, 20259.009.408.518.868.86-1.66%10,711
Nov 14, 20259.059.148.679.019.01-0.44%4,674
Nov 13, 20258.919.408.919.059.052.03%2,310
Nov 12, 20258.719.258.718.878.87-2.53%1,260
Nov 11, 20259.459.458.779.109.102.25%496
Nov 10, 20258.889.458.868.908.90-872
Nov 7, 20258.909.508.848.908.90-1.98%5,034
Nov 6, 20258.929.308.859.089.081.34%8,890
Nov 4, 20259.509.508.818.968.96-2.29%4,075
Nov 3, 20259.459.458.809.179.171.21%2,577
Oct 31, 20259.209.208.859.069.060.33%8,309
Oct 30, 20259.029.038.799.039.03-1.42%5,076
Oct 29, 20259.209.308.929.169.160.33%1,246
Oct 28, 20259.259.509.009.139.13-0.54%6,797
Oct 27, 20259.069.408.829.189.180.88%2,929
Oct 24, 20259.509.588.609.109.10-4.41%7,352
Oct 23, 20259.279.709.209.529.521.17%9,150
Oct 21, 20259.259.908.999.419.412.84%3,853
Oct 20, 20259.009.198.839.159.15-0.22%14,710
Oct 17, 20259.059.188.779.179.17-0.22%646
Oct 16, 20258.999.208.829.199.191.77%1,853
Oct 15, 20259.189.188.719.039.030.22%2,073
Oct 14, 20259.009.098.619.019.01-1.96%5,760