Skip to main content
Arur Footwear Limited (BOM:513515)
India flag India · Delayed Price · Currency is INR
3.120
+0.140 (4.70%)
At close: Dec 27, 2024

Arur Footwear Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20243.123.122.843.123.124.70%760,141
Dec 26, 20242.982.982.982.982.984.93%57,043
Dec 24, 20242.842.842.842.842.844.80%76,427
Dec 23, 20242.712.712.712.712.714.63%63,110
Dec 20, 20242.592.592.592.592.594.86%10,286
Dec 19, 20242.472.472.472.472.474.66%53,447
Dec 18, 20242.362.362.362.362.364.89%2,460
Dec 17, 20242.252.252.252.252.254.65%6,431
Dec 16, 20242.152.152.142.152.154.88%39,712
Dec 10, 20242.052.052.052.052.054.59%4,380
Dec 9, 20241.961.961.961.961.964.81%72,226
Dec 6, 20241.861.871.861.871.874.47%1,400
Dec 5, 20241.791.791.791.791.794.68%6,923
Dec 4, 20241.711.711.551.711.714.91%32,170
Dec 3, 20241.631.631.601.631.634.49%11,108
Dec 2, 20241.521.601.521.561.56-1.89%51,325
Nov 25, 20241.661.661.581.591.59-4.22%15,145
Nov 18, 20241.661.661.661.661.66-500
Nov 11, 20241.661.661.661.661.66-4.60%5,000
Nov 4, 20241.631.791.631.741.741.75%56,822
Oct 28, 20241.711.711.711.711.71-4.47%1
Oct 21, 20241.791.791.791.791.79-4.79%100
Oct 14, 20241.901.901.721.881.883.87%96,246
Oct 10, 20241.811.811.811.811.814.62%7,790
Oct 9, 20241.731.731.731.731.734.85%13,525
Oct 8, 20241.651.651.651.651.654.43%98,333
Oct 7, 20241.581.581.581.581.584.64%70,332
Oct 4, 20241.511.511.511.511.514.86%1,859
Oct 3, 20241.441.441.441.441.444.35%17,500
Oct 1, 20241.371.381.371.381.384.55%12,795
Sep 30, 20241.321.321.311.321.324.76%15,576
Sep 23, 20241.251.261.251.261.265.00%41,112
Sep 16, 20241.151.211.151.201.20-0.83%53,229
Sep 9, 20241.201.321.201.211.21-3.97%57,355
Sep 2, 20241.381.381.261.261.26-4.55%194,269
Aug 27, 20241.321.321.321.321.324.76%76,727
Aug 26, 20241.261.261.261.261.265.00%5,002
Aug 23, 20241.201.201.201.201.204.35%2,485
Aug 22, 20241.151.151.151.151.154.55%7,010
Aug 21, 20241.101.101.101.101.104.76%42,201
Aug 20, 20240.951.050.951.051.055.00%371,455
Aug 19, 20241.071.071.001.001.00-4.76%64,263
Aug 16, 20241.051.051.051.051.05-4.55%30,126
Aug 14, 20241.151.201.101.101.10-4.35%175,659
Aug 13, 20241.151.151.151.151.15-4.96%29,615
Aug 12, 20241.291.291.211.211.21-4.72%70,560
Aug 9, 20241.271.271.271.271.27-4.51%34,989
Aug 8, 20241.331.331.331.331.33-4.32%19,673
Aug 7, 20241.531.531.391.391.39-4.79%17,648
Aug 6, 20241.601.601.461.461.46-4.58%9,953
Aug 5, 20241.531.531.531.531.53-4.97%821
Aug 2, 20241.571.681.561.611.610.63%3,616
Aug 1, 20241.601.601.601.601.60-3.03%2,845
Jul 31, 20241.621.651.621.651.653.12%10,995
Jul 30, 20241.601.601.511.601.602.56%24,080
Jul 29, 20241.621.621.561.561.56-2.50%3,157
Jul 26, 20241.601.601.481.601.603.23%18,129
Jul 25, 20241.601.601.551.551.55-4.91%860
Jul 24, 20241.601.641.501.631.633.82%31,342
Jul 23, 20241.601.601.571.571.57-3,146
Jul 22, 20241.571.571.431.571.574.67%11,579
Jul 19, 20241.521.521.431.501.50-1,570
Jul 18, 20241.421.501.421.501.504.90%4,171
Jul 16, 20241.421.541.421.431.43-4.03%3,771
Jul 15, 20241.551.571.481.491.49-3.87%7,330
Jul 12, 20241.551.551.551.551.554.73%1,332
Jul 11, 20241.481.481.381.481.484.96%9,082
Jul 10, 20241.531.541.401.411.41-4.08%8,560
Jul 9, 20241.351.471.341.471.475.00%7,609
Jul 8, 20241.441.541.401.401.40-4.76%3,612
Jul 5, 20241.541.541.401.471.47-6,852
Jul 4, 20241.471.471.471.471.475.00%3,205
Jul 3, 20241.401.401.301.401.404.48%5,910
Jul 2, 20241.351.441.331.341.34-4.29%14,917
Jul 1, 20241.421.501.401.401.40-3.45%3,932
Jun 28, 20241.451.491.451.451.452.11%8,118
Jun 27, 20241.421.421.311.421.424.41%7,908