Skip to main content
Welspun Living Limited (BOM:514162)
India flag India · Delayed Price · Currency is INR
120.35
-0.90 (-0.74%)
At close: Mar 6, 2026

Welspun Living Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026120.55122.75119.50120.35120.35-0.74%110,988
Mar 5, 2026119.80122.25116.60121.25121.251.63%110,115
Mar 4, 2026120.45122.40118.40119.30119.30-4.10%112,928
Mar 2, 2026115.95126.30115.95124.40124.40-0.76%293,400
Feb 27, 2026126.00126.15123.25125.35125.35-0.83%53,197
Feb 26, 2026126.95128.15125.20126.40126.40-0.63%102,179
Feb 25, 2026133.05136.10126.50127.20127.20-5.18%951,794
Feb 24, 2026138.00138.30132.00134.15134.15-3.77%245,702
Feb 23, 2026140.05142.90138.30139.40139.401.68%328,992
Feb 20, 2026137.30139.75135.00137.10137.10-0.36%187,708
Feb 19, 2026139.35142.30137.10137.60137.60-0.54%127,314
Feb 18, 2026140.90140.90137.55138.35138.35-0.65%71,725
Feb 17, 2026138.05140.45137.55139.25139.250.72%32,874
Feb 16, 2026141.10142.10137.80138.25138.25-2.09%154,577
Feb 13, 2026140.00145.10139.10141.20141.20-1.05%306,516
Feb 12, 2026138.85147.30135.45142.70142.701.86%396,992
Feb 11, 2026137.55142.35137.55140.10140.102.41%165,055
Feb 10, 2026141.90142.65135.85136.80136.80-5.72%448,046
Feb 9, 2026144.80148.25144.00145.10145.103.38%423,543
Feb 6, 2026141.95141.95137.10140.35140.35-1.16%272,973
Feb 5, 2026142.55143.70139.45142.00142.00-1.80%295,632
Feb 4, 2026143.65152.90137.60144.60144.60-1.63%2,040,889
Feb 3, 2026146.05147.15141.50147.00147.0019.85%3,138,304
Feb 2, 2026123.95123.95119.90122.65122.65-0.49%56,752
Feb 1, 2026124.60128.85121.70123.25123.25-0.36%146,098
Jan 30, 2026122.75127.60121.30123.70123.700.49%216,893
Jan 29, 2026127.00127.00122.50123.10123.10-2.61%87,298
Jan 28, 2026128.10129.20125.70126.40126.400.44%142,338
Jan 27, 2026125.25129.50122.20125.85125.854.22%391,634
Jan 23, 2026125.50126.00119.90120.75120.75-3.71%63,731
Jan 22, 2026119.35126.80118.45125.40125.406.72%381,219
Jan 21, 2026112.75118.50112.15117.50117.503.94%274,343
Jan 20, 2026117.80119.05112.65113.05113.05-5.00%190,827
Jan 19, 2026120.65121.25118.60119.00119.00-1.86%89,804
Jan 16, 2026124.75125.10120.70121.25121.25-3.77%97,338
Jan 14, 2026120.55126.50120.55126.00126.003.83%73,766
Jan 13, 2026121.65125.30120.15121.35121.35-0.21%134,206
Jan 12, 2026122.85122.85118.05121.60121.60-1.66%103,936
Jan 9, 2026125.20125.80122.85123.65123.65-2.48%140,154
Jan 8, 2026129.30132.35125.10126.80126.80-2.16%155,105
Jan 7, 2026129.25129.95127.40129.60129.600.12%42,029
Jan 6, 2026131.80132.40128.80129.45129.45-1.67%63,668
Jan 5, 2026131.70134.20131.40131.65131.65-0.60%110,045
Jan 2, 2026133.40133.40131.20132.45132.450.19%74,171
Jan 1, 2026130.80132.50130.50132.20132.201.15%55,925
Dec 31, 2025133.90133.90130.20130.70130.70-1.73%63,880
Dec 30, 2025130.80133.50130.00133.00133.000.99%116,640
Dec 29, 2025132.35133.60131.10131.70131.70-0.68%103,642
Dec 26, 2025134.85134.85132.00132.60132.60-1.85%108,590
Dec 24, 2025136.20136.90134.45135.10135.10-1.35%73,155
Dec 23, 2025138.15138.95136.05136.95136.950.37%166,819
Dec 22, 2025135.80138.50135.55136.45136.450.48%78,998
Dec 19, 2025133.50137.30133.20135.80135.802.11%91,319
Dec 18, 2025132.90133.65131.45133.00133.00-0.75%77,505
Dec 17, 2025135.40135.95133.10134.00134.00-0.92%44,635
Dec 16, 2025134.35136.95133.50135.25135.25-0.37%38,948
Dec 15, 2025136.10137.20135.20135.75135.75-1.06%55,374
Dec 12, 2025137.60138.50136.00137.20137.20-0.25%134,096
Dec 11, 2025138.45139.60136.70137.55137.55-2.34%254,311
Dec 10, 2025131.70143.15131.70140.85140.856.95%1,188,130
Dec 9, 2025132.50132.50128.10131.70131.70-0.23%79,502
Dec 8, 2025134.50136.35130.80132.00132.00-2.11%200,266
Dec 5, 2025136.30137.00134.30134.85134.85-1.39%137,319
Dec 4, 2025139.65139.65136.10136.75136.75-2.53%92,167
Dec 3, 2025135.50143.80134.95140.30140.302.78%907,787
Dec 2, 2025139.85140.30135.70136.50136.50-3.84%204,607
Dec 1, 2025147.80147.80140.10141.95141.95-4.54%849,903
Nov 28, 2025132.35151.10132.15148.70148.7012.35%3,679,351
Nov 27, 2025133.35134.55131.10132.35132.35-0.75%49,187
Nov 26, 2025129.95133.95129.45133.35133.352.34%128,483
Nov 25, 2025131.85132.55129.55130.30130.30-1.33%105,844
Nov 24, 2025136.30136.30131.20132.05132.05-3.12%93,593
Nov 21, 2025139.85139.85136.00136.30136.30-2.50%85,013
Nov 20, 2025137.00141.60136.00139.80139.802.31%240,138
Nov 19, 2025141.65142.00135.70136.65136.65-3.02%97,131
Nov 18, 2025139.05142.95138.40140.90140.902.06%263,070
Nov 17, 2025138.30138.75136.35138.05138.05-0.22%140,123
Nov 14, 2025138.00139.00137.30138.35138.351.24%115,454
Nov 13, 2025138.75138.75135.05136.65136.65-1.83%101,648
Nov 12, 2025134.30140.80134.00139.20139.203.26%756,236
Nov 11, 2025134.15136.65133.25134.80134.801.97%216,612
Nov 10, 2025129.25133.15128.00132.20132.202.16%100,046
Nov 7, 2025127.05129.80125.90129.40129.401.65%110,693
Nov 6, 2025128.85130.30127.05127.30127.30-1.36%65,112
Nov 4, 2025130.70131.85128.85129.05129.05-1.83%79,487
Nov 3, 2025129.20132.40129.20131.45131.451.08%119,493
Oct 31, 2025132.25134.20127.75130.05130.05-1.66%86,334
Oct 30, 2025133.00133.00131.60132.25132.25-0.49%79,519
Oct 29, 2025128.40134.35126.65132.90132.903.46%607,513
Oct 28, 2025128.35129.35127.60128.45128.45-0.96%125,954
Oct 27, 2025128.25132.35126.70129.70129.701.21%225,913
Oct 24, 2025127.95128.90126.30128.15128.150.08%188,306
Oct 23, 2025129.05132.00127.00128.05128.054.62%998,272
Oct 21, 2025123.00123.00121.55122.40122.400.25%45,041
Oct 20, 2025121.45123.00118.70122.10122.100.29%99,615
Oct 17, 2025126.05126.05120.95121.75121.75-4.21%203,634
Oct 16, 2025126.80129.50124.20127.10127.101.23%166,988
Oct 15, 2025123.00127.00121.25125.55125.552.11%200,732
Oct 14, 2025123.95123.95122.10122.95122.95-0.57%60,297
Oct 13, 2025123.10124.00121.50123.65123.650.65%269,911