Arrow Greentech Limited (BOM:516064)
India
· Delayed Price · Currency is INR 374.35
-4.45 (-1.17%)
At close: Mar 9, 2026
Arrow Greentech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 372.00 | 383.00 | 364.30 | 374.35 | 374.35 | -1.17% | 2,436 |
| Mar 6, 2026 | 378.25 | 383.90 | 374.95 | 378.80 | 378.80 | 0.13% | 651 |
| Mar 5, 2026 | 399.25 | 404.50 | 373.50 | 378.30 | 378.30 | -2.89% | 3,650 |
| Mar 4, 2026 | 388.30 | 398.75 | 386.00 | 389.55 | 389.55 | -1.96% | 4,946 |
| Mar 2, 2026 | 401.20 | 404.20 | 388.80 | 397.35 | 397.35 | -1.54% | 827 |
| Feb 27, 2026 | 421.20 | 421.20 | 400.55 | 403.55 | 403.55 | -0.98% | 864 |
| Feb 26, 2026 | 415.20 | 417.80 | 405.75 | 407.55 | 407.55 | -1.26% | 560 |
| Feb 25, 2026 | 418.00 | 423.80 | 411.35 | 412.75 | 412.75 | -1.24% | 1,290 |
| Feb 24, 2026 | 425.10 | 425.10 | 411.55 | 417.95 | 417.95 | -1.58% | 1,918 |
| Feb 23, 2026 | 415.00 | 426.80 | 411.60 | 424.65 | 424.65 | 2.30% | 5,878 |
| Feb 20, 2026 | 433.00 | 433.80 | 411.00 | 415.10 | 415.10 | -4.06% | 761 |
| Feb 19, 2026 | 454.00 | 454.00 | 430.30 | 432.65 | 432.65 | -4.04% | 314 |
| Feb 18, 2026 | 434.90 | 453.10 | 430.30 | 450.85 | 450.85 | 4.65% | 569 |
| Feb 17, 2026 | 415.35 | 463.00 | 415.35 | 430.80 | 430.80 | 1.34% | 582 |
| Feb 16, 2026 | 428.00 | 430.80 | 414.80 | 425.10 | 425.10 | -1.35% | 1,029 |
| Feb 13, 2026 | 435.30 | 439.35 | 422.60 | 430.90 | 430.90 | -2.90% | 2,143 |
| Feb 12, 2026 | 445.60 | 450.90 | 440.30 | 443.75 | 443.75 | -1.72% | 196 |
| Feb 11, 2026 | 459.00 | 459.00 | 435.00 | 451.50 | 451.50 | 1.46% | 417 |
| Feb 10, 2026 | 453.50 | 455.00 | 445.00 | 445.00 | 445.00 | 0.77% | 798 |
| Feb 9, 2026 | 411.10 | 445.00 | 411.10 | 441.60 | 441.60 | 3.50% | 849 |
| Feb 6, 2026 | 438.80 | 438.80 | 421.90 | 426.65 | 426.65 | -3.54% | 1,891 |
| Feb 5, 2026 | 445.50 | 445.70 | 435.95 | 442.30 | 442.30 | -2.20% | 398 |
| Feb 4, 2026 | 455.70 | 456.00 | 450.00 | 452.25 | 452.25 | -0.71% | 1,796 |
| Feb 3, 2026 | 462.05 | 472.90 | 447.55 | 455.50 | 455.50 | 4.04% | 1,099 |
| Feb 2, 2026 | 431.35 | 445.45 | 416.45 | 437.80 | 437.80 | 0.76% | 734 |
| Feb 1, 2026 | 444.00 | 444.00 | 418.85 | 434.50 | 434.50 | 2.39% | 1,398 |
| Jan 30, 2026 | 427.65 | 439.10 | 419.25 | 424.35 | 424.35 | -0.77% | 573 |
| Jan 29, 2026 | 433.40 | 433.40 | 422.85 | 427.65 | 427.65 | -1.96% | 622 |
| Jan 28, 2026 | 404.00 | 438.00 | 404.00 | 436.20 | 436.20 | 5.27% | 698 |
| Jan 27, 2026 | 429.00 | 430.40 | 412.20 | 414.35 | 414.35 | -2.45% | 924 |
| Jan 23, 2026 | 448.85 | 448.85 | 422.20 | 424.75 | 424.75 | -4.12% | 2,519 |
| Jan 22, 2026 | 427.65 | 451.55 | 427.65 | 443.00 | 443.00 | 0.45% | 1,079 |
| Jan 21, 2026 | 445.40 | 454.25 | 430.25 | 441.00 | 441.00 | -1.84% | 2,372 |
| Jan 20, 2026 | 462.00 | 465.50 | 445.15 | 449.25 | 449.25 | -3.50% | 1,927 |
| Jan 19, 2026 | 495.60 | 495.60 | 465.05 | 465.55 | 465.55 | -2.39% | 1,438 |
| Jan 16, 2026 | 463.05 | 482.00 | 463.05 | 476.95 | 476.95 | -0.30% | 577 |
| Jan 14, 2026 | 475.15 | 484.35 | 475.15 | 478.40 | 478.40 | 0.26% | 302 |
| Jan 13, 2026 | 480.25 | 482.15 | 474.30 | 477.15 | 477.15 | -0.34% | 560 |
| Jan 12, 2026 | 494.95 | 494.95 | 463.20 | 478.80 | 478.80 | -1.55% | 2,038 |
| Jan 9, 2026 | 492.20 | 502.25 | 479.00 | 486.35 | 486.35 | -2.82% | 2,186 |
| Jan 8, 2026 | 512.20 | 512.20 | 491.00 | 500.45 | 500.45 | -1.13% | 1,113 |
| Jan 7, 2026 | 504.05 | 514.95 | 498.50 | 506.15 | 506.15 | 0.15% | 2,160 |
| Jan 6, 2026 | 511.85 | 515.05 | 500.00 | 505.40 | 505.40 | -1.65% | 707 |
| Jan 5, 2026 | 510.55 | 521.05 | 510.00 | 513.90 | 513.90 | -0.36% | 1,335 |
| Jan 2, 2026 | 505.00 | 520.00 | 503.45 | 515.75 | 515.75 | 2.52% | 1,744 |
| Jan 1, 2026 | 503.30 | 515.55 | 501.00 | 503.05 | 503.05 | -0.93% | 560 |
| Dec 31, 2025 | 500.30 | 513.05 | 498.45 | 507.75 | 507.75 | 0.51% | 1,404 |
| Dec 30, 2025 | 512.50 | 520.55 | 501.95 | 505.15 | 505.15 | -1.58% | 1,946 |
| Dec 29, 2025 | 522.75 | 522.75 | 508.55 | 513.25 | 513.25 | -1.50% | 688 |
| Dec 26, 2025 | 516.25 | 532.85 | 514.60 | 521.05 | 521.05 | 1.18% | 622 |
| Dec 24, 2025 | 523.45 | 523.45 | 504.95 | 514.95 | 514.95 | 0.22% | 729 |
| Dec 23, 2025 | 517.85 | 517.85 | 510.00 | 513.80 | 513.80 | -1.40% | 1,567 |
| Dec 22, 2025 | 526.00 | 534.00 | 506.40 | 521.10 | 521.10 | -0.88% | 2,464 |
| Dec 19, 2025 | 511.70 | 526.30 | 510.75 | 525.70 | 525.70 | 2.74% | 1,103 |
| Dec 18, 2025 | 518.00 | 521.80 | 505.10 | 511.70 | 511.70 | -1.22% | 89 |
| Dec 17, 2025 | 536.65 | 536.65 | 517.00 | 518.00 | 518.00 | -3.67% | 982 |
| Dec 16, 2025 | 518.70 | 554.20 | 511.00 | 537.75 | 537.75 | 3.59% | 2,973 |
| Dec 15, 2025 | 519.00 | 526.85 | 519.00 | 519.10 | 519.10 | -0.06% | 417 |
| Dec 12, 2025 | 526.00 | 526.00 | 516.05 | 519.40 | 519.40 | -1.41% | 536 |
| Dec 11, 2025 | 532.65 | 532.65 | 513.05 | 526.85 | 526.85 | -1.39% | 402 |
| Dec 10, 2025 | 517.90 | 548.60 | 517.35 | 534.25 | 534.25 | 2.72% | 788 |
| Dec 9, 2025 | 492.25 | 520.30 | 484.25 | 520.10 | 520.10 | 4.60% | 2,189 |
| Dec 8, 2025 | 508.95 | 511.40 | 488.30 | 497.25 | 497.25 | -2.21% | 610 |
| Dec 5, 2025 | 518.05 | 521.60 | 507.05 | 508.50 | 508.50 | -1.73% | 917 |
| Dec 4, 2025 | 521.00 | 533.95 | 515.50 | 517.45 | 517.45 | -1.68% | 1,257 |
| Dec 3, 2025 | 540.55 | 542.00 | 518.05 | 526.30 | 526.30 | -2.39% | 557 |
| Dec 2, 2025 | 548.00 | 548.70 | 535.00 | 539.20 | 539.20 | -1.92% | 615 |
| Dec 1, 2025 | 568.95 | 568.95 | 546.15 | 549.75 | 549.75 | -1.35% | 1,525 |
| Nov 28, 2025 | 546.45 | 558.90 | 546.45 | 557.30 | 557.30 | 1.87% | 516 |
| Nov 27, 2025 | 544.25 | 548.45 | 537.00 | 547.05 | 547.05 | 0.85% | 709 |
| Nov 26, 2025 | 543.00 | 544.60 | 535.60 | 542.45 | 542.45 | 1.32% | 616 |
| Nov 25, 2025 | 534.35 | 547.70 | 533.00 | 535.40 | 535.40 | 0.46% | 1,754 |
| Nov 24, 2025 | 549.00 | 549.00 | 530.05 | 532.95 | 532.95 | -3.08% | 1,981 |
| Nov 21, 2025 | 562.10 | 562.10 | 547.20 | 549.90 | 549.90 | -2.09% | 1,499 |
| Nov 20, 2025 | 565.00 | 569.00 | 558.50 | 561.65 | 561.65 | -0.91% | 431 |
| Nov 19, 2025 | 569.10 | 570.55 | 563.65 | 566.80 | 566.80 | -1.93% | 414 |
| Nov 18, 2025 | 582.35 | 585.15 | 557.40 | 577.95 | 577.95 | -0.18% | 5,103 |
| Nov 17, 2025 | 561.00 | 586.70 | 561.00 | 579.00 | 579.00 | 3.21% | 1,446 |
| Nov 14, 2025 | 560.00 | 586.60 | 549.85 | 561.00 | 561.00 | 0.38% | 2,352 |
| Nov 13, 2025 | 580.00 | 580.00 | 557.35 | 558.85 | 558.85 | -2.18% | 1,072 |
| Nov 12, 2025 | 576.30 | 576.30 | 570.65 | 571.30 | 571.30 | -0.06% | 563 |
| Nov 11, 2025 | 584.50 | 585.50 | 567.30 | 571.65 | 571.65 | -1.62% | 425 |
| Nov 10, 2025 | 600.00 | 600.00 | 579.90 | 581.05 | 581.05 | -1.56% | 658 |
| Nov 7, 2025 | 577.40 | 601.30 | 573.45 | 590.25 | 590.25 | 1.70% | 3,822 |
| Nov 6, 2025 | 592.60 | 601.50 | 577.30 | 580.40 | 580.40 | -1.38% | 7,499 |
| Nov 4, 2025 | 611.50 | 612.80 | 582.00 | 588.50 | 588.50 | -3.42% | 2,519 |
| Nov 3, 2025 | 615.00 | 621.85 | 598.45 | 609.35 | 609.35 | -0.91% | 3,103 |
| Oct 31, 2025 | 620.80 | 635.40 | 612.10 | 614.95 | 614.95 | -1.68% | 1,840 |
| Oct 30, 2025 | 617.80 | 634.05 | 616.40 | 625.45 | 625.45 | 1.06% | 637 |
| Oct 29, 2025 | 624.05 | 634.85 | 615.05 | 618.90 | 618.90 | -2.24% | 1,516 |
| Oct 28, 2025 | 636.60 | 642.00 | 612.95 | 633.05 | 633.05 | -0.56% | 3,700 |
| Oct 27, 2025 | 638.95 | 642.75 | 610.15 | 636.60 | 636.60 | -1.39% | 9,936 |
| Oct 24, 2025 | 555.75 | 661.40 | 555.05 | 645.60 | 645.60 | 17.13% | 86,214 |
| Oct 23, 2025 | 569.45 | 569.45 | 548.75 | 551.20 | 551.20 | -1.39% | 542 |
| Oct 21, 2025 | 561.10 | 569.30 | 550.95 | 558.95 | 558.95 | 0.17% | 1,479 |
| Oct 20, 2025 | 551.85 | 559.75 | 542.00 | 558.00 | 558.00 | 2.30% | 953 |
| Oct 17, 2025 | 561.60 | 561.65 | 540.60 | 545.45 | 545.45 | -1.46% | 733 |
| Oct 16, 2025 | 553.75 | 563.00 | 549.00 | 553.55 | 553.55 | 0.24% | 1,145 |
| Oct 15, 2025 | 532.00 | 557.10 | 529.00 | 552.20 | 552.20 | 4.05% | 3,503 |
| Oct 14, 2025 | 521.30 | 545.00 | 504.25 | 530.70 | 530.70 | 1.28% | 3,736 |