Honeywell Automation India Limited (BOM:517174)
India
· Delayed Price · Currency is INR 29,695
-275 (-0.92%)
At close: Mar 9, 2026
BOM:517174 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 29,950.00 | 30,041.00 | 29,389.00 | 29,695.35 | 29,695.35 | -0.92% | 32,471 |
| Mar 6, 2026 | 29,995.00 | 30,082.00 | 29,891.30 | 29,969.95 | 29,969.95 | 0.05% | 102 |
| Mar 5, 2026 | 30,165.90 | 30,442.45 | 29,904.05 | 29,954.40 | 29,954.40 | -0.70% | 260 |
| Mar 4, 2026 | 30,290.95 | 30,291.00 | 29,836.05 | 30,165.90 | 30,165.90 | -0.46% | 147 |
| Mar 2, 2026 | 30,400.05 | 30,971.95 | 30,261.00 | 30,306.80 | 30,306.80 | -2.07% | 103 |
| Feb 27, 2026 | 31,250.35 | 31,250.35 | 30,905.00 | 30,947.40 | 30,947.40 | -0.97% | 66 |
| Feb 26, 2026 | 32,000.00 | 32,000.00 | 31,205.25 | 31,250.35 | 31,250.35 | -0.52% | 25 |
| Feb 25, 2026 | 31,699.95 | 32,437.40 | 31,200.00 | 31,414.95 | 31,414.95 | -0.59% | 157 |
| Feb 24, 2026 | 31,479.95 | 31,850.85 | 31,325.80 | 31,600.65 | 31,600.65 | -0.18% | 178 |
| Feb 23, 2026 | 32,200.00 | 32,200.00 | 30,950.00 | 31,658.45 | 31,658.45 | 2.49% | 266 |
| Feb 20, 2026 | 31,058.30 | 31,209.05 | 30,841.00 | 30,890.55 | 30,890.55 | -0.54% | 64 |
| Feb 19, 2026 | 31,384.15 | 31,495.95 | 31,004.60 | 31,058.30 | 31,058.30 | -1.04% | 143 |
| Feb 18, 2026 | 31,623.70 | 31,623.70 | 31,310.00 | 31,384.15 | 31,384.15 | -0.01% | 116 |
| Feb 17, 2026 | 31,200.00 | 31,563.00 | 31,105.00 | 31,388.25 | 31,388.25 | 0.63% | 45 |
| Feb 16, 2026 | 32,998.95 | 32,998.95 | 30,921.30 | 31,191.35 | 31,191.35 | -0.54% | 140 |
| Feb 13, 2026 | 31,690.00 | 31,690.00 | 31,229.10 | 31,360.00 | 31,360.00 | -1.50% | 103 |
| Feb 12, 2026 | 32,035.65 | 32,093.45 | 31,733.65 | 31,838.80 | 31,838.80 | -1.32% | 151 |
| Feb 11, 2026 | 32,320.80 | 32,496.65 | 31,995.00 | 32,264.55 | 32,264.55 | 0.27% | 57 |
| Feb 10, 2026 | 32,519.05 | 32,698.35 | 32,110.00 | 32,176.70 | 32,176.70 | -0.96% | 96 |
| Feb 9, 2026 | 32,500.00 | 32,700.00 | 32,023.60 | 32,490.00 | 32,490.00 | 1.61% | 194 |
| Feb 6, 2026 | 32,335.00 | 32,925.15 | 31,874.05 | 31,976.60 | 31,976.60 | -1.64% | 181 |
| Feb 5, 2026 | 33,005.85 | 33,005.85 | 32,428.35 | 32,510.65 | 32,510.65 | -1.50% | 44 |
| Feb 4, 2026 | 33,600.45 | 33,600.45 | 32,900.00 | 33,005.85 | 33,005.85 | -2.24% | 84 |
| Feb 3, 2026 | 33,501.40 | 34,595.00 | 33,370.65 | 33,762.85 | 33,762.85 | 0.30% | 298 |
| Feb 2, 2026 | 32,960.00 | 33,900.00 | 32,315.45 | 33,663.10 | 33,663.10 | 2.13% | 215 |
| Feb 1, 2026 | 33,938.80 | 33,938.80 | 32,781.45 | 32,959.60 | 32,959.60 | -1.59% | 197 |
| Jan 30, 2026 | 32,280.00 | 34,313.30 | 32,280.00 | 33,492.60 | 33,492.60 | 3.94% | 4,284 |
| Jan 29, 2026 | 31,502.35 | 32,637.95 | 31,400.10 | 32,222.70 | 32,222.70 | 2.11% | 1,389 |
| Jan 28, 2026 | 30,660.00 | 31,657.20 | 30,660.00 | 31,558.00 | 31,558.00 | 2.44% | 2,773 |
| Jan 27, 2026 | 31,500.00 | 31,500.00 | 30,700.00 | 30,805.65 | 30,805.65 | -1.81% | 1,098 |
| Jan 23, 2026 | 32,949.75 | 32,949.75 | 31,200.00 | 31,372.20 | 31,372.20 | -3.04% | 169 |
| Jan 22, 2026 | 33,777.40 | 33,777.40 | 32,305.05 | 32,355.40 | 32,355.40 | -3.24% | 151 |
| Jan 21, 2026 | 33,552.55 | 34,150.70 | 33,300.00 | 33,438.85 | 33,438.85 | 0.07% | 166 |
| Jan 20, 2026 | 33,580.00 | 34,250.00 | 33,315.00 | 33,414.25 | 33,414.25 | -0.65% | 211 |
| Jan 19, 2026 | 33,981.35 | 34,050.30 | 33,535.15 | 33,634.25 | 33,634.25 | -1.02% | 174 |
| Jan 16, 2026 | 33,699.45 | 34,055.00 | 33,348.15 | 33,981.35 | 33,981.35 | 1.35% | 74 |
| Jan 14, 2026 | 33,291.85 | 33,650.05 | 33,150.00 | 33,529.10 | 33,529.10 | 0.71% | 89 |
| Jan 13, 2026 | 33,500.00 | 33,500.00 | 33,170.00 | 33,291.85 | 33,291.85 | 0.23% | 244 |
| Jan 12, 2026 | 33,400.00 | 33,452.30 | 32,990.95 | 33,214.10 | 33,214.10 | -0.95% | 7,168 |
| Jan 9, 2026 | 33,212.05 | 33,790.00 | 33,200.00 | 33,531.65 | 33,531.65 | -0.57% | 95 |
| Jan 8, 2026 | 34,215.05 | 34,300.00 | 33,660.05 | 33,724.05 | 33,724.05 | -1.11% | 82 |
| Jan 7, 2026 | 34,090.00 | 34,228.25 | 33,950.00 | 34,101.80 | 34,101.80 | -0.37% | 17,047 |
| Jan 6, 2026 | 34,001.05 | 34,385.00 | 34,001.05 | 34,228.25 | 34,228.25 | 0.06% | 12,136 |
| Jan 5, 2026 | 33,501.55 | 34,977.50 | 33,501.55 | 34,209.30 | 34,209.30 | 1.82% | 279 |
| Jan 2, 2026 | 33,150.00 | 33,717.10 | 33,150.00 | 33,598.70 | 33,598.70 | 1.73% | 100 |
| Jan 1, 2026 | 32,830.00 | 33,150.00 | 32,830.00 | 33,027.15 | 33,027.15 | 0.61% | 105 |
| Dec 31, 2025 | 33,037.65 | 33,047.05 | 32,750.00 | 32,826.65 | 32,826.65 | -0.54% | 183 |
| Dec 30, 2025 | 32,963.45 | 33,047.05 | 32,869.85 | 33,006.15 | 33,006.15 | 0.13% | 92 |
| Dec 29, 2025 | 33,021.90 | 33,123.90 | 32,810.00 | 32,963.85 | 32,963.85 | -0.18% | 162 |
| Dec 26, 2025 | 33,418.60 | 33,418.60 | 32,903.00 | 33,021.90 | 33,021.90 | -0.53% | 96 |
| Dec 24, 2025 | 33,354.75 | 33,495.00 | 33,150.00 | 33,197.35 | 33,197.35 | -0.47% | 113 |
| Dec 23, 2025 | 33,849.40 | 33,849.40 | 33,302.50 | 33,354.75 | 33,354.75 | -1.34% | 244 |
| Dec 22, 2025 | 34,070.00 | 34,070.00 | 33,522.00 | 33,808.70 | 33,808.70 | 0.02% | 228 |
| Dec 19, 2025 | 33,600.00 | 34,005.30 | 33,600.00 | 33,800.35 | 33,800.35 | 0.47% | 140 |
| Dec 18, 2025 | 33,867.55 | 33,867.55 | 33,500.00 | 33,642.30 | 33,642.30 | -0.65% | 109 |
| Dec 17, 2025 | 33,762.45 | 34,045.85 | 33,645.00 | 33,863.90 | 33,863.90 | -0.29% | 85 |
| Dec 16, 2025 | 33,920.00 | 34,155.00 | 33,850.05 | 33,964.05 | 33,964.05 | -0.23% | 2,072 |
| Dec 15, 2025 | 33,386.30 | 34,250.00 | 33,386.30 | 34,042.75 | 34,042.75 | 0.49% | 79 |
| Dec 12, 2025 | 34,127.75 | 34,236.95 | 33,855.00 | 33,877.80 | 33,877.80 | 0.16% | 52 |
| Dec 11, 2025 | 34,200.00 | 34,200.00 | 33,752.00 | 33,822.10 | 33,822.10 | -0.63% | 64 |
| Dec 10, 2025 | 34,230.00 | 34,445.00 | 34,010.00 | 34,035.95 | 34,035.95 | -0.56% | 18,668 |
| Dec 9, 2025 | 34,001.10 | 34,538.35 | 34,001.10 | 34,227.45 | 34,227.45 | -0.11% | 128 |
| Dec 8, 2025 | 34,501.10 | 34,914.85 | 34,167.95 | 34,266.50 | 34,266.50 | -1.82% | 102 |
| Dec 5, 2025 | 34,895.00 | 35,012.65 | 34,710.00 | 34,900.55 | 34,900.55 | 0.21% | 19 |
| Dec 4, 2025 | 35,085.95 | 35,298.05 | 34,676.75 | 34,828.80 | 34,828.80 | -0.27% | 74 |
| Dec 3, 2025 | 35,268.70 | 35,295.00 | 34,900.10 | 34,922.20 | 34,922.20 | -0.92% | 70 |
| Dec 2, 2025 | 35,650.00 | 35,650.00 | 35,007.90 | 35,246.10 | 35,246.10 | -0.84% | 111 |
| Dec 1, 2025 | 35,139.65 | 36,630.00 | 35,139.65 | 35,545.50 | 35,545.50 | 0.02% | 440 |
| Nov 28, 2025 | 35,451.30 | 35,754.85 | 35,116.45 | 35,536.95 | 35,536.95 | 0.21% | 176 |
| Nov 27, 2025 | 36,354.55 | 36,354.55 | 35,336.40 | 35,461.50 | 35,461.50 | -0.75% | 145 |
| Nov 26, 2025 | 35,249.50 | 36,039.95 | 34,672.80 | 35,727.80 | 35,727.80 | 2.14% | 438 |
| Nov 25, 2025 | 35,810.00 | 36,270.00 | 34,849.65 | 34,977.90 | 34,977.90 | -4.29% | 415 |
| Nov 24, 2025 | 34,360.10 | 37,700.00 | 34,189.60 | 36,547.25 | 36,547.25 | 6.90% | 1,350 |
| Nov 21, 2025 | 34,729.80 | 34,729.80 | 34,050.00 | 34,189.60 | 34,189.60 | -1.56% | 184 |
| Nov 20, 2025 | 34,900.00 | 35,100.00 | 34,655.95 | 34,729.85 | 34,729.85 | -0.17% | 158 |
| Nov 19, 2025 | 34,900.00 | 35,049.65 | 34,744.30 | 34,790.35 | 34,790.35 | -0.25% | 319 |
| Nov 18, 2025 | 33,325.00 | 35,380.00 | 33,325.00 | 34,875.95 | 34,875.95 | -1.73% | 448 |
| Nov 17, 2025 | 35,575.30 | 35,600.00 | 35,293.05 | 35,490.40 | 35,490.40 | -0.24% | 269 |
| Nov 14, 2025 | 35,495.40 | 35,664.25 | 35,451.00 | 35,575.30 | 35,575.30 | 0.23% | 52 |
| Nov 13, 2025 | 35,600.00 | 35,700.00 | 35,350.00 | 35,495.40 | 35,495.40 | 0.09% | 64 |
| Nov 12, 2025 | 35,780.00 | 35,840.00 | 35,410.00 | 35,462.25 | 35,462.25 | -0.11% | 60 |
| Nov 11, 2025 | 36,000.00 | 36,050.00 | 35,448.20 | 35,502.85 | 35,502.85 | -1.27% | 81 |
| Nov 10, 2025 | 36,150.00 | 36,453.10 | 35,875.00 | 35,958.90 | 35,958.90 | -0.33% | 268 |
| Nov 7, 2025 | 36,203.75 | 36,350.00 | 35,905.00 | 36,077.00 | 36,077.00 | -0.15% | 49 |
| Nov 6, 2025 | 37,001.55 | 37,031.75 | 35,640.00 | 36,131.80 | 36,131.80 | -1.73% | 334 |
| Nov 4, 2025 | 36,950.00 | 37,700.00 | 36,607.90 | 36,768.70 | 36,768.70 | 0.12% | 283 |
| Nov 3, 2025 | 36,800.90 | 37,065.95 | 36,555.00 | 36,724.65 | 36,724.65 | 0.59% | 83 |
| Oct 31, 2025 | 36,900.00 | 37,200.00 | 36,480.00 | 36,510.00 | 36,510.00 | -0.94% | 65 |
| Oct 30, 2025 | 37,499.75 | 37,499.75 | 36,800.00 | 36,856.00 | 36,856.00 | -1.33% | 86 |
| Oct 29, 2025 | 37,157.95 | 37,500.00 | 36,845.00 | 37,350.95 | 37,350.95 | 1.02% | 126 |
| Oct 28, 2025 | 37,037.00 | 37,200.00 | 36,790.05 | 36,973.05 | 36,973.05 | -0.02% | 131 |
| Oct 27, 2025 | 34,780.00 | 37,240.00 | 34,780.00 | 36,980.20 | 36,980.20 | 0.77% | 181 |
| Oct 24, 2025 | 36,355.00 | 36,745.00 | 36,300.00 | 36,698.75 | 36,698.75 | 1.23% | 6,395 |
| Oct 23, 2025 | 36,500.00 | 36,500.00 | 36,011.55 | 36,251.55 | 36,251.55 | -0.70% | 199 |
| Oct 21, 2025 | 36,360.00 | 36,530.00 | 36,360.00 | 36,506.00 | 36,506.00 | 0.58% | 8 |
| Oct 20, 2025 | 36,499.35 | 36,499.35 | 36,193.15 | 36,294.90 | 36,294.90 | -0.08% | 69 |
| Oct 17, 2025 | 36,051.85 | 36,419.20 | 36,051.85 | 36,322.90 | 36,322.90 | 0.75% | 96 |
| Oct 16, 2025 | 36,188.35 | 36,188.35 | 35,980.00 | 36,051.10 | 36,051.10 | -0.38% | 86 |
| Oct 15, 2025 | 36,014.75 | 36,230.00 | 36,000.00 | 36,188.35 | 36,188.35 | 0.48% | 66 |
| Oct 14, 2025 | 36,200.00 | 36,470.00 | 35,900.00 | 36,014.75 | 36,014.75 | -0.49% | 73 |