Skip to main content
Sanwaria Consumer Limited (BOM:519260)
India flag India · Delayed Price · Currency is INR
0.490
0.00 (0.00%)
At close: Feb 19, 2026

Sanwaria Consumer Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 20260.490.490.490.490.49-16
Feb 12, 20260.490.490.490.490.49-839
Feb 11, 20260.490.490.490.490.49-52,644
Feb 10, 20260.490.490.490.490.49-129,003
Feb 9, 20260.490.490.490.490.49-84,841
Feb 6, 20260.490.490.490.490.49-173,663
Feb 5, 20260.490.490.490.490.49-133,966
Feb 4, 20260.490.490.490.490.49-47,184
Feb 3, 20260.490.490.490.490.49-39,671
Feb 2, 20260.490.490.490.490.49-30,910
Feb 1, 20260.490.490.490.490.49-51,978
Jan 30, 20260.490.490.490.490.49-18,939
Jan 29, 20260.490.490.490.490.49-1,334
Jan 28, 20260.490.490.490.490.49-27,920
Jan 27, 20260.490.490.490.490.49-47,352
Jan 23, 20260.490.490.490.490.49-24,394
Jan 22, 20260.490.490.490.490.49-28,327
Jan 21, 20260.490.490.490.490.49-11,309
Jan 20, 20260.490.490.490.490.49-3,828
Jan 19, 20260.490.490.490.490.49-1,013
Jan 16, 20260.490.490.490.490.49-100
Jan 14, 20260.490.490.490.490.49-101
Jan 13, 20260.490.490.490.490.49-1
Jan 12, 20260.490.490.490.490.49-501
Jan 9, 20260.490.490.490.490.49-2,691
Jan 8, 20260.490.490.490.490.49-351
Jan 7, 20260.490.490.490.490.49-77
Jan 6, 20260.490.490.490.490.49-6,059
Jan 5, 20260.490.490.490.490.49-19
Jan 2, 20260.490.490.490.490.49-1,151
Jan 1, 20260.490.490.490.490.49-102
Dec 31, 20250.490.490.490.490.49-204
Dec 29, 20250.490.490.490.490.49-212
Dec 26, 20250.490.490.490.490.49-8,403
Dec 24, 20250.490.490.490.490.49-3,115
Dec 23, 20250.490.490.490.490.49-3,026
Dec 22, 20250.490.490.490.490.49-4,201
Dec 19, 20250.490.490.490.490.49-4,088
Dec 18, 20250.490.490.490.490.49-35,211
Dec 17, 20250.490.490.490.490.49-5,128
Dec 16, 20250.490.490.490.490.49-106
Dec 15, 20250.490.490.490.490.49-407
Dec 12, 20250.490.490.490.490.49-1,252
Dec 10, 20250.490.490.490.490.49-222
Dec 9, 20250.490.490.490.490.49-130
Dec 8, 20250.490.490.490.490.49-1,006
Dec 5, 20250.490.490.490.490.49-1,161
Dec 4, 20250.490.490.490.490.49-220
Dec 3, 20250.490.490.490.490.49-1,282
Dec 1, 20250.490.490.490.490.49-5,732
Nov 28, 20250.490.490.490.490.49-2
Nov 27, 20250.490.490.490.490.49-5,960
Nov 26, 20250.490.490.490.490.49-1,716
Nov 25, 20250.490.490.490.490.49-10,070
Nov 24, 20250.490.490.490.490.49-5,477
Nov 21, 20250.490.490.490.490.49-6,796
Nov 20, 20250.490.490.490.490.49-1,723
Nov 19, 20250.490.490.490.490.49-362
Nov 18, 20250.490.490.490.490.49-2,535
Nov 17, 20250.490.490.490.490.49-5,780
Nov 14, 20250.490.490.490.490.49-500
Nov 13, 20250.490.490.490.490.49-101,390
Nov 12, 20250.490.490.490.490.49-13,499
Nov 11, 20250.490.490.490.490.49-2,117
Nov 10, 20250.490.490.490.490.49-188,192
Nov 7, 20250.490.490.490.490.49-452
Nov 6, 20250.490.490.490.490.49-6,512
Nov 4, 20250.490.490.490.490.49-11,000
Nov 3, 20250.490.490.490.490.49-1,180
Oct 31, 20250.490.490.490.490.49-5,535
Oct 30, 20250.490.490.490.490.49-32,407
Oct 29, 20250.490.490.490.490.49-1,294
Oct 28, 20250.490.490.490.490.49-2,103
Oct 27, 20250.490.490.490.490.49-60,809
Oct 24, 20250.490.490.490.490.49-7,423
Oct 23, 20250.490.490.490.490.49-10,014
Oct 21, 20250.490.490.490.490.49-2,812
Oct 20, 20250.490.490.490.490.49-4,381
Oct 17, 20250.490.490.490.490.49-4,027
Oct 16, 20250.490.490.490.490.49-1
Oct 15, 20250.490.490.490.490.49-4,158
Oct 14, 20250.490.490.490.490.49-1,512
Oct 13, 20250.490.490.490.490.49-12,705
Oct 10, 20250.490.490.490.490.49-13,467
Oct 9, 20250.490.490.490.490.49-22,518
Oct 8, 20250.490.490.490.490.49-450
Oct 7, 20250.490.490.490.490.49-12,110
Oct 6, 20250.490.490.490.490.49-1,036
Oct 3, 20250.490.490.490.490.49-350
Oct 1, 20250.490.490.490.490.49-11,921
Sep 30, 20250.490.490.490.490.49-105,235
Sep 29, 20250.490.490.490.490.49-2,248
Sep 26, 20250.490.490.490.490.49-8,169
Sep 25, 20250.490.490.490.490.49-9,295
Sep 24, 20250.490.490.490.490.49-11,307
Sep 23, 20250.490.490.490.490.49-6,902
Sep 22, 20250.490.490.490.490.49-30,222
Sep 19, 20250.490.490.490.490.49-17,640
Sep 18, 20250.490.490.490.490.49-6,282
Sep 17, 20250.490.490.490.490.49-1,720