Skip to main content
Sibar Auto Parts Limited (BOM:520141)
India flag India · Delayed Price · Currency is INR
7.58
0.00 (0.00%)
At close: Mar 6, 2026

Sibar Auto Parts Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.587.587.587.587.58-171
Mar 5, 20267.257.757.007.587.5810.82%2,431
Mar 4, 20267.207.356.506.846.84-8.80%6,260
Mar 2, 20267.587.587.257.507.50-1.06%250
Feb 27, 20267.507.897.407.587.58-0.39%1,578
Feb 26, 20267.908.007.257.617.61-1.30%4,576
Feb 25, 20268.008.207.527.717.71-2.16%2,959
Feb 24, 20268.508.507.517.887.887.36%759
Feb 23, 20267.837.837.267.347.34-4.43%1,673
Feb 20, 20267.837.837.227.687.68-1.92%904
Feb 19, 20267.747.967.277.837.830.77%873
Feb 18, 20267.757.897.267.777.773.88%1,250
Feb 17, 20267.747.747.127.487.480.13%1,715
Feb 16, 20267.437.547.067.477.472.61%3,652
Feb 13, 20267.957.957.017.287.28-4.34%9,655
Feb 12, 20267.948.407.517.617.61-4.64%17,830
Feb 11, 20268.608.607.707.987.98-3.86%4,755
Feb 10, 20267.758.497.758.308.301.34%1,840
Feb 9, 20268.258.507.798.198.19-410
Feb 6, 20267.758.197.528.198.193.80%1,898
Feb 5, 20268.178.177.587.897.89-3.19%2,915
Feb 4, 20267.758.257.758.158.151.24%1,617
Feb 3, 20267.818.447.818.058.052.68%6,205
Feb 2, 20268.188.757.757.847.84-4.39%2,108
Feb 1, 20268.508.757.618.208.20-1.91%4,953
Jan 30, 20267.958.997.568.368.365.16%1,770
Jan 29, 20267.997.997.427.957.95-0.50%2,019
Jan 28, 20267.697.997.457.997.993.90%2,261
Jan 27, 20267.948.257.217.697.69-1.16%13,441
Jan 23, 20267.899.007.127.787.78-1.52%10,799
Jan 22, 20267.957.987.347.907.904.08%1,296
Jan 21, 20267.508.007.277.597.59-3.92%3,156
Jan 20, 20267.698.007.337.907.902.73%3,318
Jan 19, 20267.737.737.207.697.69-1.79%1,771
Jan 16, 20267.447.997.357.837.835.10%9,259
Jan 14, 20268.398.397.007.457.45-6.29%24,609
Jan 13, 20267.558.507.537.957.95-1.00%1,660
Jan 12, 20268.008.257.088.038.03-5.31%17,330
Jan 9, 20268.758.758.058.488.481.56%2,175
Jan 8, 20268.398.698.258.358.35-0.48%3,832
Jan 7, 20268.268.788.268.398.39-1.29%3,447
Jan 6, 20268.958.958.308.508.50-3.08%7,652
Jan 5, 20268.498.898.278.778.775.03%3,235
Jan 2, 20269.009.008.268.358.35-1.76%7,119
Jan 1, 20268.898.898.508.508.50-35,921
Dec 31, 20258.908.908.408.508.50-1.96%1,601
Dec 30, 20258.938.938.398.678.67-0.57%238
Dec 29, 20258.318.728.318.728.72-435
Dec 26, 20258.519.258.058.728.72-3.11%10,643
Dec 24, 20258.759.108.559.009.008.56%5,433
Dec 23, 20258.499.008.208.298.29-2.59%4,729
Dec 22, 20259.209.208.318.518.51-4.27%3,908
Dec 19, 20258.608.988.228.898.893.37%6,517
Dec 18, 20258.508.758.158.608.60-0.35%1,995
Dec 17, 20258.548.758.208.638.630.94%7,263
Dec 16, 20258.418.748.418.558.554.14%1,288
Dec 15, 20258.908.948.078.218.21-6.06%3,042
Dec 12, 20258.638.748.378.748.744.17%1,189
Dec 11, 20259.009.007.908.398.394.48%6,484
Dec 10, 20258.758.757.858.038.03-3.60%3,384
Dec 9, 20258.758.758.208.338.33-0.72%470
Dec 8, 20259.039.228.118.398.39-5.20%3,331
Dec 5, 20259.009.008.258.858.852.31%1,832
Dec 4, 20258.759.508.008.658.65-3.89%12,489
Dec 3, 20259.489.489.009.009.00-2.17%1,266
Dec 2, 20259.2210.008.959.209.203.37%29,422
Dec 1, 20259.479.478.708.908.90-3.68%10,138
Nov 28, 20258.709.908.709.249.244.05%19,548
Nov 27, 20258.748.898.318.888.88-0.11%2,841
Nov 26, 20258.759.207.758.898.892.89%5,173
Nov 25, 20258.849.188.518.648.64-2.26%827
Nov 24, 20258.408.898.408.848.847.54%1,412
Nov 21, 20259.389.398.008.228.22-6.48%8,440
Nov 20, 20259.189.908.758.798.79-3.41%8,599
Nov 19, 20258.939.258.759.109.104.12%1,456
Nov 18, 20259.009.008.718.748.74-5.41%17,205
Nov 17, 20258.859.308.859.249.242.33%2,222
Nov 14, 20259.309.748.859.039.03-2.38%1,058
Nov 13, 20259.259.599.059.259.25-2.01%1,069
Nov 12, 20259.119.758.689.449.443.62%10,284
Nov 11, 20259.259.258.549.119.112.02%4,843
Nov 10, 20258.769.248.378.938.931.94%3,152
Nov 7, 20259.009.218.348.768.762.82%4,900
Nov 6, 20258.649.258.358.528.52-3.40%6,011
Nov 4, 20259.389.388.328.828.82-4.13%8,527
Nov 3, 20259.759.759.029.209.20-2.75%1,610
Oct 31, 20259.489.488.859.469.462.27%276
Oct 30, 20259.249.479.009.259.250.22%7,652
Oct 29, 20259.259.609.009.239.23-0.97%7,267
Oct 28, 202510.0010.009.319.329.32-2.41%8,970
Oct 27, 202510.9911.009.339.559.55-2.05%12,925
Oct 24, 20259.4610.009.279.759.755.18%22,918
Oct 23, 202510.6510.658.629.279.27-13.12%106,066
Oct 21, 202511.2011.209.6610.6710.6712.67%22,230
Oct 20, 20259.259.759.169.479.470.53%9,877
Oct 17, 20259.989.989.269.429.42-0.84%1,005
Oct 16, 20259.9910.249.299.509.50-1.86%7,367
Oct 15, 20259.899.899.299.689.68-0.21%1,844
Oct 14, 20259.5010.009.259.709.702.75%746
Oct 13, 20259.979.979.109.449.44-4.45%1,174