Sanblue Corporation Limited (BOM:521222)
India
· Delayed Price · Currency is INR 42.42
+2.02 (5.00%)
At close: Mar 9, 2026
Sanblue Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | 5.00% | 1 |
| Mar 5, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -4.94% | 25 |
| Mar 4, 2026 | 42.48 | 46.93 | 42.48 | 42.50 | 42.50 | -4.94% | 1,244 |
| Mar 2, 2026 | 42.59 | 44.71 | 42.59 | 44.71 | 44.71 | 4.98% | 10 |
| Feb 27, 2026 | 40.57 | 42.59 | 40.57 | 42.59 | 42.59 | 4.98% | 1,322 |
| Feb 26, 2026 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -4.99% | 400 |
| Feb 24, 2026 | 46.50 | 46.50 | 42.70 | 42.70 | 42.70 | -3.70% | 22 |
| Feb 20, 2026 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - | 100 |
| Feb 19, 2026 | 44.34 | 48.99 | 44.34 | 44.34 | 44.34 | -4.97% | 22 |
| Feb 18, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -4.99% | 1 |
| Feb 17, 2026 | 50.36 | 50.36 | 47.85 | 49.11 | 49.11 | -2.48% | 8 |
| Feb 16, 2026 | 47.97 | 50.36 | 47.97 | 50.36 | 50.36 | 4.96% | 346 |
| Feb 13, 2026 | 46.00 | 47.98 | 46.00 | 47.98 | 47.98 | -0.02% | 54 |
| Feb 12, 2026 | 47.00 | 48.00 | 43.82 | 47.99 | 47.99 | 4.05% | 140 |
| Feb 11, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | - | 2 |
| Feb 9, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | 2.49% | 1 |
| Feb 5, 2026 | 45.04 | 45.04 | 45.00 | 45.00 | 45.00 | -0.09% | 6 |
| Feb 3, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 4.99% | 473 |
| Feb 1, 2026 | 45.04 | 45.04 | 42.90 | 42.90 | 42.90 | - | 2 |
| Jan 29, 2026 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 4.99% | 50 |
| Jan 28, 2026 | 40.86 | 43.00 | 40.85 | 40.86 | 40.86 | -4.98% | 31 |
| Jan 23, 2026 | 40.35 | 43.00 | 40.35 | 43.00 | 43.00 | 1.34% | 2,410 |
| Jan 22, 2026 | 44.66 | 44.66 | 42.43 | 42.43 | 42.43 | -4.99% | 73 |
| Jan 21, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 293 |
| Jan 20, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 66 |
| Jan 14, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | - | 1 |
| Jan 13, 2026 | 44.65 | 44.66 | 44.65 | 44.66 | 44.66 | -4.98% | 163 |
| Jan 7, 2026 | 42.75 | 47.00 | 42.75 | 47.00 | 47.00 | 4.44% | 5,245 |
| Jan 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.28% | 6 |
| Jan 5, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - | 1 |
| Jan 2, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | - | 8 |
| Jan 1, 2026 | 39.43 | 43.57 | 39.43 | 43.57 | 43.57 | 4.99% | 201 |
| Dec 31, 2025 | 41.48 | 41.50 | 41.48 | 41.50 | 41.50 | -4.93% | 20 |
| Dec 30, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 4.88% | 113 |
| Dec 29, 2025 | 42.90 | 45.99 | 41.61 | 41.62 | 41.62 | -4.98% | 162 |
| Dec 26, 2025 | 48.40 | 48.40 | 43.80 | 43.80 | 43.80 | -4.99% | 25 |
| Dec 24, 2025 | 46.33 | 48.64 | 46.10 | 46.10 | 46.10 | -0.50% | 10 |
| Dec 23, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 4.99% | 2 |
| Dec 19, 2025 | 44.13 | 48.77 | 44.13 | 44.13 | 44.13 | -4.99% | 90 |
| Dec 18, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - | 37 |
| Dec 17, 2025 | 48.80 | 48.80 | 44.16 | 46.45 | 46.45 | -0.06% | 68 |
| Dec 16, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | - | 5 |
| Dec 11, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | -2.00% | 70 |
| Dec 10, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -4.99% | 200 |
| Dec 9, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | - | 2 |
| Dec 4, 2025 | 55.16 | 55.16 | 49.92 | 49.92 | 49.92 | -4.99% | 25 |
| Dec 1, 2025 | 52.54 | 56.45 | 52.54 | 52.54 | 52.54 | -4.99% | 49 |
| Nov 28, 2025 | 52.59 | 55.30 | 52.59 | 55.30 | 55.30 | -0.09% | 141 |
| Nov 26, 2025 | 55.35 | 55.35 | 52.59 | 55.35 | 55.35 | - | 290 |
| Nov 25, 2025 | 52.59 | 55.35 | 52.59 | 55.35 | 55.35 | - | 21 |
| Nov 24, 2025 | 50.51 | 55.35 | 50.51 | 55.35 | 55.35 | 4.12% | 103 |
| Nov 21, 2025 | 55.95 | 55.95 | 53.16 | 53.16 | 53.16 | -4.99% | 6 |
| Nov 20, 2025 | 53.16 | 55.95 | 53.16 | 55.95 | 55.95 | - | 51 |
| Nov 19, 2025 | 55.50 | 55.95 | 51.44 | 55.95 | 55.95 | 3.34% | 506 |
| Nov 18, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 4.98% | 1 |
| Nov 17, 2025 | 51.57 | 54.14 | 51.57 | 51.57 | 51.57 | - | 144 |
| Nov 14, 2025 | 54.28 | 54.28 | 51.57 | 51.57 | 51.57 | -4.99% | 135 |
| Nov 12, 2025 | 54.28 | 57.13 | 54.28 | 54.28 | 54.28 | -4.99% | 595 |
| Nov 10, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 5.00% | 29 |
| Nov 7, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -4.99% | 25 |
| Nov 6, 2025 | 54.55 | 57.27 | 54.55 | 57.27 | 57.27 | 4.99% | 102 |
| Nov 4, 2025 | 52.98 | 55.62 | 50.34 | 54.55 | 54.55 | 2.96% | 50 |
| Nov 3, 2025 | 58.50 | 58.50 | 52.94 | 52.98 | 52.98 | -4.92% | 41 |
| Oct 31, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | - | 1 |
| Oct 30, 2025 | 53.08 | 55.73 | 53.08 | 55.72 | 55.72 | 4.97% | 12 |
| Oct 29, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | - | 99 |
| Oct 28, 2025 | 50.56 | 53.08 | 50.56 | 53.08 | 53.08 | 4.98% | 5 |
| Oct 27, 2025 | 53.12 | 55.77 | 50.47 | 50.56 | 50.56 | -4.82% | 76 |
| Oct 24, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | - | 5 |
| Oct 20, 2025 | 54.20 | 54.20 | 53.12 | 53.12 | 53.12 | -1.99% | 57 |
| Oct 15, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | - | 2 |
| Oct 14, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.48% | 109 |
| Oct 13, 2025 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -2.00% | 2 |
| Oct 10, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 50 |
| Oct 8, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | - | 1 |
| Oct 7, 2025 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -1.99% | 1 |
| Oct 6, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | 50 |
| Oct 3, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -1.99% | 30 |
| Oct 1, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.50% | 6 |
| Sep 30, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -1.99% | 30 |
| Sep 26, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | 2 |
| Sep 19, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - | 1 |
| Sep 18, 2025 | 59.32 | 59.32 | 59.00 | 59.32 | 59.32 | - | 153 |
| Sep 17, 2025 | 59.32 | 59.32 | 56.50 | 59.32 | 59.32 | 4.99% | 8 |
| Sep 16, 2025 | 56.60 | 56.60 | 54.17 | 56.50 | 56.50 | 4.80% | 291 |
| Sep 15, 2025 | 53.91 | 53.91 | 51.35 | 53.91 | 53.91 | 4.99% | 105 |
| Sep 10, 2025 | 51.35 | 51.35 | 48.79 | 51.35 | 51.35 | - | 120 |
| Sep 9, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -5.00% | 75 |