Skip to main content
Teesta Agro Industries Limited (BOM:524204)
India flag India · Delayed Price · Currency is INR
102.30
-5.75 (-5.32%)
At close: Mar 9, 2026

Teesta Agro Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026110.25110.25100.20102.30102.30-5.32%2,327
Mar 6, 2026107.35110.95103.00108.05108.050.65%1,009
Mar 5, 2026110.00110.00106.50107.35107.35-4.96%547
Mar 4, 2026118.90118.90112.95112.95112.951.35%288
Mar 2, 2026104.45115.65104.45111.45111.450.41%1,628
Feb 27, 2026117.85117.85110.00111.00111.00-0.13%1,034
Feb 26, 2026113.50113.50110.45111.15111.15-2.07%1,107
Feb 25, 2026111.00115.00110.20113.50113.501.61%606
Feb 24, 2026109.05111.75109.00111.70111.70-0.40%293
Feb 23, 2026114.90117.00109.00112.15112.15-2.39%1,012
Feb 20, 2026114.80117.80112.80114.90114.901.68%1,628
Feb 19, 2026112.50118.95112.10113.00113.00-0.62%122
Feb 18, 2026117.00117.80112.55113.70113.70-2.53%266
Feb 17, 2026113.30119.00111.65116.65116.653.18%623
Feb 16, 2026112.65117.45112.65113.05113.050.36%1,201
Feb 13, 2026117.30117.30111.45112.65112.65-3.68%529
Feb 12, 2026117.65117.95115.00116.95116.951.43%49
Feb 11, 2026115.00116.15115.00115.30115.300.26%5
Feb 10, 2026118.00119.00114.55115.00115.001.77%305
Feb 9, 2026113.05115.65111.25113.00113.00-0.04%163
Feb 6, 2026117.95117.95111.45113.05113.05-3.21%440
Feb 5, 2026116.85116.85116.80116.80116.80-0.04%324
Feb 4, 2026117.80121.95115.65116.85116.85-1.10%574
Feb 3, 2026122.50122.50116.95118.15118.153.37%999
Feb 2, 2026128.00128.00114.00114.30114.30-4.43%2,654
Feb 1, 2026124.90129.80118.70119.60119.607.94%10,803
Jan 30, 2026109.85115.95106.00110.80110.803.31%1,104
Jan 29, 2026108.60108.60105.05107.25107.25-1.24%403
Jan 28, 2026106.90109.50106.90108.60108.600.60%809
Jan 27, 2026109.00112.45105.50107.95107.95-2.84%1,289
Jan 23, 2026111.10111.15111.05111.10111.10-0.04%215
Jan 22, 2026116.00116.50111.10111.15111.154.71%325
Jan 21, 2026109.00114.00105.00106.15106.15-3.94%703
Jan 20, 2026116.50120.00110.05110.50110.50-5.43%2,168
Jan 19, 2026114.00117.00113.50116.85116.851.13%861
Jan 16, 2026117.40117.40115.55115.55115.55-1.58%137
Jan 14, 2026117.40119.90117.40117.40117.400.34%435
Jan 13, 2026120.35120.35113.00117.00117.00-1.68%844
Jan 12, 2026117.35121.00115.10119.00119.004.02%881
Jan 9, 2026124.00124.00113.05114.40114.40-4.98%433
Jan 8, 2026125.00125.00118.30120.40120.40-4.29%282
Jan 7, 2026115.05129.00115.05125.80125.807.34%3,183
Jan 6, 2026116.35117.45113.65117.20117.203.44%1,158
Jan 5, 2026118.50118.50112.00113.30113.30-5.54%656
Jan 2, 2026123.30123.30116.15119.95119.952.48%690
Jan 1, 2026129.40129.40115.05117.05117.052.77%918
Dec 31, 2025115.00119.40113.90113.90113.90-0.96%311
Dec 30, 2025115.40116.50113.55115.00115.00-0.35%489
Dec 29, 2025115.05125.10115.00115.40115.400.30%909
Dec 26, 2025119.65119.65114.60115.05115.05-3.84%330
Dec 24, 2025118.85121.40114.00119.65119.652.31%1,319
Dec 23, 2025116.85118.90116.00116.95116.950.09%359
Dec 22, 2025115.75122.40115.75116.85116.850.95%545
Dec 19, 2025117.00118.90113.65115.75115.75-1.74%152
Dec 18, 2025115.55119.30114.60117.80117.801.95%834
Dec 17, 2025114.50117.40114.50115.55115.551.27%568
Dec 16, 2025117.50117.50114.00114.10114.100.04%424
Dec 15, 2025106.25118.00106.25114.05114.050.04%524
Dec 12, 2025114.00121.55112.50114.00114.00-0.09%56
Dec 11, 2025119.75119.75112.70114.10114.10-4.76%925
Dec 10, 2025122.90122.90119.80119.80119.807.64%10
Dec 9, 2025112.00114.00111.00111.30111.30-2.37%1,077
Dec 8, 2025114.05116.75110.05114.00114.000.35%1,779
Dec 5, 2025113.10113.60113.10113.60113.60-2.07%20
Dec 4, 2025113.05116.80113.05116.00116.002.65%437
Dec 3, 2025119.85119.85112.95113.00113.00-4.24%1,365
Dec 2, 2025114.05118.00114.05118.00118.003.01%1,288
Dec 1, 2025114.00115.50112.15114.55114.55-0.61%1,327
Nov 28, 2025112.60117.90112.00115.25115.25-0.04%1,447
Nov 27, 2025114.00117.65113.15115.30115.30-1.79%1,112
Nov 26, 2025120.70120.70116.00117.40117.402.09%51
Nov 25, 2025115.00117.90114.95115.00115.00-3.64%2,005
Nov 24, 2025121.90121.90112.10119.35119.353.11%1,621
Nov 21, 2025119.00123.50114.35115.75115.75-0.30%491
Nov 20, 2025123.80123.80116.00116.10116.100.17%241
Nov 19, 2025120.00120.95115.30115.90115.90-3.42%625
Nov 18, 2025117.40120.00116.85120.00120.002.70%2,394
Nov 17, 2025117.00117.50113.00116.85116.85-0.13%1,316
Nov 14, 2025117.20119.00117.00117.00117.000.30%1,390
Nov 13, 2025121.00122.70114.20116.65116.65-3.99%917
Nov 12, 2025127.00127.85117.30121.50121.50-1.50%1,164
Nov 11, 2025126.00127.15120.15123.35123.351.31%398
Nov 10, 2025121.25128.00121.25121.75121.75-2.44%1,692
Nov 7, 2025127.20127.85120.15124.80124.80-0.08%210
Nov 6, 2025127.00129.95121.10124.90124.90-1.81%1,328
Nov 4, 2025133.00133.00123.20127.20127.20-1.81%1,423
Nov 3, 2025130.00140.30123.40129.55129.550.50%9,914
Oct 31, 2025118.55136.90118.55128.90128.908.73%16,493
Oct 30, 2025116.00119.00116.00118.55118.552.20%930
Oct 29, 2025113.90118.65113.90116.00116.00-0.60%1,915
Oct 28, 2025115.25119.30112.60116.70116.701.26%3,119
Oct 27, 2025117.00117.00112.00115.25115.25-0.95%1,915
Oct 24, 2025117.75117.75113.65116.35116.351.48%2,510
Oct 23, 2025114.00117.40113.25114.65114.650.57%481
Oct 21, 2025112.00116.95112.00114.00114.00-1.38%383
Oct 20, 2025117.40117.40112.00115.60115.60-0.26%875
Oct 17, 2025116.00116.00112.40115.90115.900.26%1,147
Oct 16, 2025112.40117.00112.40115.60115.601.40%921
Oct 15, 2025114.00118.90111.00114.00114.000.80%1,595
Oct 14, 2025114.10116.00113.00113.10113.10-2.12%1,225