Skip to main content
Norris Medicines Limited (BOM:524414)
India flag India · Delayed Price · Currency is INR
15.00
+0.71 (4.97%)
At close: Mar 10, 2026

Norris Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.2515.0013.5615.0015.004.97%788
Mar 9, 202613.7514.3013.0114.2914.299.92%2,491
Mar 6, 202614.0714.2513.0013.0013.00-7.14%1,049
Mar 5, 202614.2514.5014.0014.0014.00-2.64%321
Mar 4, 202612.8315.0012.8314.3814.382.49%360
Mar 2, 202615.2715.2713.7114.0314.03-7.88%736
Feb 27, 202614.2515.2712.5115.2315.239.65%4,696
Feb 26, 202613.0014.0013.0013.8913.892.58%742
Feb 25, 202613.2513.7512.6213.5413.542.27%1,073
Feb 24, 202612.5013.5012.5013.2413.243.84%657
Feb 23, 202614.0014.2512.5112.7512.75-4.35%1,550
Feb 20, 202614.0014.0013.3213.3313.33-1.26%54
Feb 19, 202613.7514.0013.3213.5013.50-1.82%434
Feb 18, 202614.5014.5013.2613.7513.75-4.98%549
Feb 17, 202613.2514.7413.2514.4714.477.99%3,301
Feb 16, 202615.0015.0013.2513.4013.40-6.69%1,798
Feb 13, 202614.0214.7513.7514.3614.362.87%1,622
Feb 12, 202613.5014.7513.0113.9613.96-2.04%979
Feb 11, 202614.1015.2013.2514.2514.251.79%1,665
Feb 10, 202614.1014.2513.0014.0014.00-1.75%923
Feb 9, 202615.5015.5013.5514.2514.25-3.39%1,489
Feb 6, 202615.2515.2514.5014.7514.751.72%2,156
Feb 5, 202614.5015.3514.5014.5014.503.57%1,090
Feb 4, 202615.3615.3614.0014.0014.000.21%4,221
Feb 3, 202613.0114.0012.9413.9713.979.57%1,667
Feb 2, 202614.0014.0012.7512.7512.75-6.73%822
Feb 1, 202615.5915.5913.5013.6713.67-3.73%1,634
Jan 30, 202614.0014.4513.5414.2014.205.19%388
Jan 29, 202613.5013.5013.5013.5013.503.85%156
Jan 28, 202613.0013.0013.0013.0013.00-266
Jan 27, 202613.2513.2513.0013.0013.00-4.62%184
Jan 23, 202613.9514.2313.2513.6313.63-2.29%637
Jan 22, 202612.5013.9512.5013.9513.958.39%1,313
Jan 21, 202614.5014.5012.8712.8712.87-9.94%2,093
Jan 20, 202614.7515.2513.5014.2914.29-3.18%1,448
Jan 19, 202615.0015.5014.7514.7614.76-1.60%90
Jan 16, 202615.5015.5015.0015.0015.00-3.23%214
Jan 14, 202615.5015.5015.5015.5015.50-110
Jan 13, 202615.7516.0014.5015.5015.50-1.59%1,256
Jan 12, 202616.0016.0015.0015.7515.755.00%663
Jan 9, 202616.2516.2515.0015.0015.00-3.23%405
Jan 8, 202615.7516.1015.5015.5015.50-1.59%39
Jan 7, 202615.7515.7515.7515.7515.75-1.56%170
Jan 6, 202617.0017.0015.5016.0016.00-4.36%1,630
Jan 5, 202616.2516.7516.2016.7316.733.08%843
Jan 2, 202616.0016.2415.8016.2316.232.08%1,106
Jan 1, 202614.6015.9714.6015.9015.90-0.31%1,193
Dec 31, 202515.2515.9915.2515.9515.953.57%180
Dec 30, 202515.4015.4015.4015.4015.400.46%109
Dec 29, 202516.4216.6715.0815.3315.33-8.48%1,582
Dec 26, 202516.2516.7516.2516.7516.75-0.89%212
Dec 24, 202516.0016.9915.5116.9016.905.62%1,353
Dec 23, 202517.0017.0016.0016.0016.00-1.84%911
Dec 22, 202516.4917.9516.1616.3016.30-0.67%975
Dec 19, 202516.0017.6916.0016.4116.41-2.44%1,619
Dec 18, 202516.6317.8916.6316.8216.821.14%282
Dec 17, 202517.7017.8816.5216.6316.63-6.99%908
Dec 16, 202519.2519.2517.5317.8817.882.00%4,258
Dec 15, 202517.5417.5416.1017.5317.539.91%6,372
Dec 12, 202515.2515.9514.7515.9515.9510.00%5,467
Dec 11, 202514.5714.5714.4314.5014.50-130
Dec 10, 202515.0015.0014.5014.5014.50-2.36%173
Dec 9, 202514.9314.9314.8514.8514.85-1.00%541
Dec 8, 202514.7015.5014.1515.0015.00-186
Dec 5, 202514.6715.4814.6615.0015.002.25%661
Dec 4, 202514.0514.7414.0014.6714.674.41%1,011
Dec 3, 202514.0214.4514.0214.0514.05-3.24%122
Dec 2, 202514.5914.5914.5214.5214.52-163
Dec 1, 202515.7515.7514.5014.5214.52-3.20%556
Nov 28, 202515.0015.0015.0015.0015.00-310
Nov 27, 202515.5615.5615.0015.0015.00-1.64%426
Nov 26, 202516.3516.3515.0015.2515.25-6.73%2,477
Nov 25, 202515.2016.5015.2016.3516.355.62%182
Nov 24, 202516.7516.7515.2515.4815.48-5.90%607
Nov 21, 202515.9716.4515.5016.4516.450.92%470
Nov 20, 202515.6116.3915.6116.3016.306.54%442
Nov 19, 202517.0017.0015.2615.3015.30-3.95%34
Nov 18, 202515.0015.9915.0015.9315.934.66%609
Nov 17, 202515.6516.4015.1115.2215.22-0.78%2,158
Nov 14, 202516.4316.4315.2615.3415.34-6.63%334
Nov 13, 202516.6616.6615.1116.4316.43-0.42%483
Nov 12, 202517.0017.0015.5016.5016.501.54%276
Nov 11, 202517.0017.0016.0016.2516.250.56%283
Nov 10, 202516.5016.5015.2516.1616.16-2.06%810
Nov 7, 202516.0216.5015.9416.5016.507.14%867
Nov 6, 202516.9316.9315.1115.4015.40-7.23%142
Nov 4, 202516.6816.6815.0416.6016.60-3,356
Nov 3, 202516.1216.6115.4616.6016.605.06%1,268
Oct 31, 202516.1416.1415.5015.8015.80-2.11%233
Oct 30, 202515.8516.2515.4016.1416.141.83%2,513
Oct 29, 202515.4216.0415.0015.8515.852.06%931
Oct 28, 202515.9015.9015.5315.5315.53-1.46%963
Oct 27, 202515.3016.6815.2515.7615.760.06%2,569
Oct 24, 202517.0017.0015.6015.7515.75-5.23%3,789
Oct 23, 202516.8816.8815.6616.6216.62-1.07%629
Oct 21, 202515.7516.8815.7516.8016.806.94%34
Oct 20, 202517.5017.5015.6615.7115.71-6.43%2,236
Oct 17, 202516.9516.9515.7616.7916.797.22%821
Oct 16, 202515.8016.9915.5315.6615.66-2.73%2,448
Oct 15, 202516.2516.9916.1016.1016.10-0.68%488