Skip to main content
Priya Limited (BOM:524580)
India flag India · Delayed Price · Currency is INR
20.40
-1.06 (-4.94%)
At close: Mar 10, 2026

Priya Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202621.4621.4621.4621.4621.464.99%1
Mar 6, 202620.4420.4420.4420.4420.444.98%21
Mar 5, 202621.2721.2719.4719.4719.47-3.90%56
Mar 4, 202620.2421.2020.2420.2620.260.10%117
Mar 2, 202620.2420.2420.2420.2420.24-4.89%16
Feb 27, 202623.4923.4921.2821.2821.28-4.92%101
Feb 26, 202622.3822.3822.3822.3822.384.97%20
Feb 25, 202621.3221.3221.3221.3221.324.97%6
Feb 24, 202621.3621.3620.3120.3120.31-4.92%43
Feb 20, 202623.5623.5621.3621.3621.36-4.81%1,471
Feb 19, 202622.4422.4422.4422.4422.44-92
Feb 18, 202622.4422.4422.4422.4422.444.96%4
Feb 17, 202622.4922.5021.3821.3821.38-4.94%21
Feb 16, 202622.4723.6522.4722.4922.49-4.90%189
Feb 13, 202622.4423.6521.4323.6523.654.88%710
Feb 12, 202622.5522.5522.5522.5522.554.93%1
Feb 11, 202621.4921.4921.4921.4921.494.98%1
Feb 10, 202620.4720.4720.4720.4720.474.97%1
Feb 9, 202621.5021.5019.5019.5019.50-4.79%2
Feb 6, 202620.4820.4820.4820.4820.484.97%10
Feb 5, 202619.5019.5119.5019.5119.511.99%62
Feb 4, 202619.2219.2219.1319.1319.134.48%216
Feb 3, 202617.4718.3117.4718.3118.314.99%29
Feb 2, 202619.2519.2517.4417.4417.44-4.91%13
Jan 30, 202618.4318.4318.3418.3418.344.44%30
Jan 29, 202617.5617.5617.5617.5617.564.96%1
Jan 28, 202616.7316.7316.7316.7316.73-4.84%30
Jan 27, 202618.4818.5217.5817.5817.58-4.87%242
Jan 23, 202619.3019.4918.4518.4818.48-4.79%2,039
Jan 22, 202619.4119.4119.4119.4119.410.05%45
Jan 21, 202620.1921.1919.2019.4019.40-3.91%66
Jan 19, 202620.3920.3920.1920.1920.19-0.88%85
Jan 16, 202622.4922.4920.3720.3720.37-4.90%16
Jan 13, 202621.4221.4221.4221.4221.425.00%1
Jan 12, 202621.5122.5120.4020.4020.40-4.85%64
Jan 9, 202621.4421.4421.4421.4421.445.00%100
Jan 8, 202620.4220.4220.4220.4220.424.99%1
Jan 7, 202619.9519.9519.4519.4519.452.37%3
Jan 6, 202619.0019.0017.5219.0019.003.04%167
Jan 5, 202618.4318.4418.4318.4418.440.05%34
Jan 2, 202618.3418.4318.3418.4318.43-4.51%339
Jan 1, 202621.3121.3119.3019.3019.30-4.93%23
Dec 31, 202520.3020.3020.3020.3020.304.96%1
Dec 29, 202520.3520.3519.3419.3419.34-4.92%105
Dec 26, 202520.2620.3420.2620.3420.34-4.51%226
Dec 24, 202521.3021.3021.3021.3021.30-15
Dec 23, 202523.5423.5421.3021.3021.30-5.00%614
Dec 22, 202522.4222.4222.4222.4222.424.96%3
Dec 19, 202520.3521.3619.3521.3621.364.96%44
Dec 18, 202521.4221.4220.3520.3520.35-4.95%303
Dec 17, 202523.6223.6221.4121.4121.41-4.84%105
Dec 15, 202522.5022.5022.5022.5022.504.99%181
Dec 11, 202523.6723.6721.4321.4321.43-4.97%22
Dec 10, 202522.5522.5522.5522.5522.554.98%27
Dec 9, 202521.4821.4821.4821.4821.484.99%1
Dec 8, 202520.4620.4620.4620.4620.46-4.97%4
Dec 5, 202523.7523.7521.5321.5321.53-4.99%9
Dec 4, 202521.5423.7921.5422.6622.66-31
Dec 3, 202522.6622.6622.6622.6622.66-4.99%6
Dec 2, 202523.8523.8523.8523.8523.85-0.29%11
Dec 1, 202523.9223.9223.9223.9223.92-4.97%10
Nov 28, 202526.4026.4025.1725.1725.17-4.98%64
Nov 27, 202527.8827.8826.4926.4926.49-0.30%1,007
Nov 26, 202526.5926.5926.5726.5726.574.90%40
Nov 25, 202525.3325.3325.3325.3325.33-1,144
Nov 24, 202526.1526.1525.3325.3325.331.56%45
Nov 21, 202526.0026.0024.9424.9424.94-1.50%62
Nov 20, 202525.3225.3225.3225.3225.32-9
Nov 19, 202525.3225.8325.3225.3225.32-258
Nov 18, 202525.3325.3324.4925.3225.324.93%1,391
Nov 17, 202524.1324.1324.1324.1324.134.96%301
Nov 14, 202521.9522.9921.9522.9922.994.98%517
Nov 13, 202521.9021.9021.9021.9021.904.94%40
Nov 12, 202520.8720.8720.8720.8720.874.98%250
Nov 11, 202520.9320.9319.8819.8819.88-4.97%503
Nov 10, 202521.9021.9020.9120.9220.92-4.95%260
Nov 7, 202522.0122.0122.0122.0122.01-87
Nov 6, 202522.0122.0122.0122.0122.01-135
Nov 4, 202522.0122.0122.0122.0122.01-4.97%384
Nov 3, 202523.5023.5023.1623.1623.16-4.97%446
Oct 31, 202525.6525.6524.3724.3724.37-4.99%1,087
Oct 30, 202526.8726.8725.6525.6525.65-5.00%26
Oct 29, 202527.0027.0027.0027.0027.00-4.56%1
Oct 28, 202528.2928.2928.2928.2928.29-2.01%3
Oct 27, 202528.9028.9028.8728.8728.87-4.97%24
Oct 24, 202530.3930.3930.3830.3830.38-0.52%502
Oct 23, 202530.5430.5430.5430.5430.54-0.49%2
Oct 21, 202530.6930.6930.6930.6930.69-5
Oct 20, 202533.9133.9130.6930.6930.69-4.98%123
Oct 16, 202532.3032.3032.3032.3032.30-5.00%1
Oct 15, 202534.4734.4734.0034.0034.00-1.39%23
Oct 14, 202534.4834.4833.0034.4834.48-30
Oct 13, 202532.7834.4832.7834.4834.48-603
Oct 10, 202534.6534.6531.3534.4834.484.48%1,660
Oct 9, 202533.6033.6030.4133.0033.003.13%818
Oct 8, 202533.2633.2630.8032.0032.001.01%819
Oct 7, 202531.6931.6931.5031.6831.680.06%196
Oct 6, 202531.6931.6928.6931.6631.664.87%1,079
Oct 3, 202530.1930.1927.3330.1930.194.97%1,899
Oct 1, 202528.7928.7926.0528.7628.764.89%1,175