Skip to main content
Welcure Drugs and Pharmaceuticals Limited (BOM:524661)
India flag India · Delayed Price · Currency is INR
0.280
-0.010 (-3.45%)
At close: Mar 10, 2026

BOM:524661 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.280.300.280.290.29-16,173,480
Mar 6, 20260.300.300.290.290.29-3.33%9,477,773
Mar 5, 20260.300.300.290.300.30-8,006,486
Mar 4, 20260.300.310.290.300.30-33,491,810
Mar 2, 20260.300.300.300.300.30-3.23%2,718,854
Feb 27, 20260.320.320.310.310.31-3.13%6,528,219
Feb 26, 20260.320.330.320.320.32-3.03%12,781,360
Feb 25, 20260.340.350.330.330.33-2.94%34,196,070
Feb 24, 20260.350.360.340.340.34-2.86%57,084,060
Feb 23, 20260.340.350.330.350.352.94%46,567,880
Feb 20, 20260.330.350.330.340.34-22,227,780
Feb 19, 20260.320.340.320.340.343.03%38,421,940
Feb 18, 20260.330.330.330.330.33-2.94%1,650,974
Feb 17, 20260.340.340.340.340.34-2.86%1,388,738
Feb 16, 20260.350.350.350.350.35-2.78%2,611,071
Feb 13, 20260.360.360.360.360.36-2.70%7,737,992
Feb 12, 20260.370.370.360.370.372.78%7,026,783
Feb 11, 20260.360.360.360.360.362.86%843,600
Feb 10, 20260.350.350.350.350.352.94%1,727,754
Feb 9, 20260.340.340.340.340.343.03%3,419,773
Feb 6, 20260.330.330.310.330.333.13%14,284,700
Feb 5, 20260.320.320.320.320.323.23%1,411,889
Feb 4, 20260.310.310.310.310.313.33%883,601
Feb 3, 20260.290.300.280.300.303.45%13,721,670
Feb 2, 20260.300.300.290.290.29-3.33%15,683,950
Feb 1, 20260.300.310.300.300.30-3.23%18,278,800
Jan 30, 20260.310.310.310.310.31-3.13%4,138,312
Jan 29, 20260.320.320.320.320.32-3.03%7,348,598
Jan 28, 20260.340.340.330.330.33-2.94%11,230,050
Jan 27, 20260.350.350.340.340.34-2.86%6,065,476
Jan 23, 20260.350.360.340.350.35-9,374,319
Jan 22, 20260.350.360.350.350.35-2.78%16,086,620
Jan 21, 20260.360.370.360.360.36-2.70%9,018,677
Jan 20, 20260.370.380.370.370.37-2.63%10,574,440
Jan 19, 20260.380.390.380.380.38-2.56%11,221,080
Jan 16, 20260.400.400.380.390.39-11,685,930
Jan 14, 20260.400.410.390.390.39-2.50%6,825,987
Jan 13, 20260.410.410.390.400.40-4,087,180
Jan 12, 20260.410.420.400.400.40-4.76%17,062,320
Jan 9, 20260.420.420.410.420.42-4,986,303
Jan 8, 20260.430.440.410.420.42-2.33%9,387,588
Jan 7, 20260.420.440.420.430.432.38%10,105,670
Jan 6, 20260.440.450.420.420.42-4.55%16,322,557
Jan 5, 20260.460.460.430.440.44-15,271,790
Jan 2, 20260.420.440.410.440.444.76%9,520,517
Jan 1, 20260.420.430.410.420.42-7,142,604
Dec 31, 20250.420.420.400.420.422.44%8,527,548
Dec 30, 20250.430.430.410.410.41-4.65%9,391,959
Dec 29, 20250.450.450.430.430.43-4.44%14,747,480
Dec 26, 20250.450.460.440.450.45-5,393,056
Dec 24, 20250.470.470.440.450.45-2.17%13,355,520
Dec 23, 20250.460.460.440.460.464.55%10,911,610
Dec 22, 20250.420.440.420.440.444.76%10,636,410
Dec 19, 20250.420.430.410.420.42-14,891,470
Dec 18, 20250.430.450.420.420.42-4.55%31,417,360
Dec 17, 20250.440.460.440.440.44-4.35%18,325,210
Dec 16, 20250.480.490.460.460.46-4.17%30,626,690
Dec 15, 20250.500.510.480.480.48-4.00%16,642,910
Dec 12, 20250.520.520.500.500.50-15,053,640
Dec 11, 20250.460.500.460.500.504.17%39,983,710
Dec 10, 20250.480.480.480.480.48-4.00%7,319,780
Dec 9, 20250.500.500.500.500.50-3.85%6,417,413
Dec 8, 20250.520.520.520.520.52-3.70%7,624,536
Dec 5, 20250.530.550.520.540.541.89%8,540,767
Dec 4, 20250.540.550.530.530.53-3.64%11,141,350
Dec 3, 20250.570.580.550.550.55-3.51%42,261,790
Dec 2, 20250.570.570.550.570.573.64%15,006,070
Dec 1, 20250.530.550.530.550.553.77%9,609,417
Nov 28, 20250.540.540.530.530.53-1.85%9,660,183
Nov 27, 20250.530.550.530.540.54-9,963,611
Nov 26, 20250.560.560.530.540.54-1.82%15,937,220
Nov 25, 20250.550.570.540.550.55-1.79%19,334,540
Nov 24, 20250.590.590.560.560.56-3.45%14,050,280
Nov 21, 20250.580.580.580.580.583.57%6,562,025
Nov 20, 20250.530.560.530.560.563.70%17,817,290
Nov 19, 20250.540.540.540.540.54-3.57%3,831,173
Nov 18, 20250.560.560.560.560.56-3.45%3,300,249
Nov 17, 20250.580.580.580.580.58-4.92%4,407,909
Nov 14, 20250.640.640.610.610.61-4.69%8,248,892
Nov 13, 20250.630.640.600.640.644.92%48,551,460
Nov 12, 20250.600.610.590.610.613.39%24,936,630
Nov 11, 20250.580.590.580.590.593.51%9,078,608
Nov 10, 20250.570.570.540.570.573.64%31,697,110
Nov 7, 20250.550.550.550.550.553.77%12,029,950
Nov 6, 20250.510.530.500.530.533.92%9,899,607
Nov 4, 20250.510.510.510.510.51-3.77%7,598,097
Nov 3, 20250.530.530.530.530.53-3.64%6,465,465
Oct 31, 20250.550.550.550.550.55-3.51%5,602,744
Oct 30, 20250.570.570.570.570.57-3.39%5,039,137
Oct 29, 20250.600.610.590.590.59-4.84%11,797,720
Oct 28, 20250.620.620.620.620.62-4.62%4,238,044
Oct 27, 20250.650.650.650.650.65-4.41%4,006,403
Oct 24, 20250.680.680.680.680.68-4.23%5,711,967
Oct 23, 20250.710.720.710.710.71-4.05%14,067,820
Oct 21, 20250.780.780.740.740.74-3.90%27,903,350
Oct 20, 20250.730.770.710.770.774.05%76,390,850
Oct 17, 20250.800.800.740.740.74-3.90%79,507,130
Oct 16, 20250.770.770.740.770.774.18%14,428,800
Oct 15, 20250.810.810.730.740.74-3.79%110,897,489
Oct 14, 20250.770.770.750.770.774.97%28,824,883