Skip to main content
Vista Pharmaceuticals Limited (BOM:524711)
India flag India · Delayed Price · Currency is INR
6.24
+0.15 (2.46%)
At close: Mar 10, 2026

Vista Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.757.185.716.096.09-8.97%10,325
Mar 6, 20266.686.796.346.696.695.19%13,556
Mar 5, 20266.156.806.156.366.366.00%14,242
Mar 4, 20266.206.205.736.006.003.45%53,502
Mar 2, 20266.906.905.735.805.80-15.94%139,909
Feb 27, 20267.437.436.906.906.90-0.14%4,194
Feb 26, 20266.737.456.736.916.911.62%5,969
Feb 25, 20267.197.326.606.806.80-5.29%12,197
Feb 24, 20267.107.396.917.187.180.56%2,917
Feb 23, 20267.567.586.757.147.14-5.80%10,739
Feb 20, 20267.398.107.367.587.582.43%36,270
Feb 19, 20266.927.466.927.407.40-7,128
Feb 18, 20267.437.437.007.407.401.51%9,775
Feb 17, 20267.407.407.157.297.294.44%2,603
Feb 16, 20267.117.506.916.986.980.87%9,389
Feb 13, 20267.287.286.776.926.92-4.95%7,806
Feb 12, 20267.787.786.677.287.28-13,992
Feb 11, 20267.808.107.197.287.28-5.33%16,118
Feb 10, 20267.517.807.517.697.691.99%6,525
Feb 9, 20267.808.107.507.547.54-0.26%6,410
Feb 6, 20268.118.117.507.567.56-6.78%11,210
Feb 5, 20267.768.397.768.118.114.65%5,545
Feb 4, 20268.348.507.537.757.75-5.26%10,971
Feb 3, 20268.248.247.248.188.184.87%10,072
Feb 2, 20268.298.297.087.807.808.94%8,422
Feb 1, 20266.577.356.577.167.16-0.56%4,066
Jan 30, 20267.397.397.107.207.201.69%3,102
Jan 29, 20268.108.107.007.087.08-5.22%17,972
Jan 28, 20267.348.147.347.477.471.49%2,336
Jan 27, 20268.088.087.007.367.36-7.07%52,893
Jan 23, 20268.018.347.817.927.92-1.12%7,486
Jan 22, 20268.488.487.758.018.01-3.73%1,167
Jan 21, 20267.618.487.618.328.320.24%3,761
Jan 20, 20267.618.357.618.308.30-1.31%32,615
Jan 19, 20268.498.497.958.418.410.36%2,295
Jan 16, 20268.308.388.258.388.382.20%547
Jan 14, 20268.168.508.128.208.20-2.50%8,022
Jan 13, 20268.368.498.118.418.410.60%2,636
Jan 12, 20268.388.398.108.368.36-0.24%5,278
Jan 9, 20268.478.478.108.388.380.24%871
Jan 8, 20268.268.488.268.368.360.72%1,266
Jan 7, 20268.158.508.158.308.30-0.84%8,909
Jan 6, 20268.508.508.118.378.37-0.71%6,720
Jan 5, 20268.168.488.008.438.433.69%2,024
Jan 2, 20268.538.848.008.138.13-0.37%11,898
Jan 1, 20268.208.578.168.168.160.25%3,420
Dec 31, 20259.009.008.118.148.14-6.97%25,218
Dec 30, 20258.088.858.088.758.75-1.13%3,439
Dec 29, 20259.499.498.718.858.853.15%10,806
Dec 26, 20259.909.908.358.588.583.75%37,350
Dec 24, 20258.188.858.188.278.270.85%950
Dec 23, 20258.508.508.188.208.20-4.65%7,618
Dec 22, 20258.508.687.908.608.603.74%13,573
Dec 19, 20258.398.398.128.298.291.97%584
Dec 18, 20258.318.318.118.138.130.25%1,137
Dec 17, 20258.118.838.008.118.11-0.25%9,498
Dec 16, 20258.698.888.018.138.13-4.58%4,910
Dec 15, 20258.508.838.158.528.521.07%958
Dec 12, 20258.138.508.138.438.433.69%3,931
Dec 11, 20258.508.508.028.138.13-5.13%8,751
Dec 10, 20258.818.818.008.578.57-2.72%9,049
Dec 9, 20258.308.928.308.818.816.14%5,178
Dec 8, 20258.118.898.118.308.30-4.49%5,493
Dec 5, 20258.779.188.128.698.69-3,051
Dec 4, 20258.768.768.498.698.696.89%25,026
Dec 3, 20258.438.758.128.138.13-1.22%3,194
Dec 2, 20258.998.998.008.238.23-4.30%12,287
Dec 1, 20258.949.228.538.608.60-2.93%1,517
Nov 28, 20258.889.198.718.868.861.72%4,705
Nov 27, 20259.239.458.638.718.71-5.63%6,745
Nov 26, 20259.309.308.669.239.237.33%2,426
Nov 25, 20259.159.158.428.608.60-0.46%2,256
Nov 24, 20259.109.488.608.648.64-4.00%4,147
Nov 21, 20259.009.358.799.009.004.41%19,466
Nov 20, 20259.9610.108.458.628.62-6.10%163,033
Nov 19, 20258.389.187.709.189.1820.00%67,421
Nov 18, 20258.478.737.637.657.65-8.82%19,229
Nov 17, 20259.749.908.008.398.39-10.93%161,158
Nov 14, 20259.339.759.009.429.421.73%14,198
Nov 13, 20259.979.979.159.269.26-2.94%5,081
Nov 12, 20258.259.888.259.549.540.74%2,288
Nov 11, 20259.419.859.339.479.47-1.35%1,315
Nov 10, 20259.899.899.439.609.60-1.03%4,826
Nov 7, 20259.999.999.399.709.70-2.41%33,417
Nov 6, 20259.699.959.509.949.943.22%5,191
Nov 4, 20259.659.899.599.639.630.10%2,989
Nov 3, 20259.9010.029.509.629.62-2.04%7,828
Oct 31, 20259.5610.109.569.829.822.08%2,786
Oct 30, 20259.6910.299.529.629.62-2.34%6,847
Oct 29, 20259.809.859.369.859.85-0.51%22,358
Oct 28, 20259.959.959.609.909.90-1.59%856
Oct 27, 20259.9910.439.5410.0610.061.21%3,338
Oct 24, 20259.579.999.579.949.941.64%564
Oct 23, 202510.2810.509.589.789.78-1.31%30,213
Oct 21, 20259.369.949.369.919.915.31%148
Oct 20, 20259.959.959.409.419.41-1.26%5,735
Oct 17, 20259.409.759.189.539.531.49%3,740
Oct 16, 20259.879.989.389.399.390.11%10,426
Oct 15, 20259.4510.179.339.389.38-1.88%19,802
Oct 14, 20259.5310.369.449.569.56-0.10%10,540