Skip to main content
SC Agrotech Limited (BOM:526081)
India flag India · Delayed Price · Currency is INR
30.40
-1.59 (-4.97%)
At close: Mar 9, 2026

SC Agrotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202632.1432.1430.4030.4030.40-4.97%232
Mar 6, 202630.6631.9928.9931.9931.994.85%2,248
Mar 5, 202630.5132.0930.5130.5130.51-4.98%29,718
Mar 4, 202632.1532.1532.1132.1132.11-5.00%330
Mar 2, 202633.8033.8033.8033.8033.80-4.98%1,094
Feb 27, 202635.5735.5735.5735.5735.57-4.99%28
Feb 26, 202635.6039.3435.6037.4437.44-0.08%16,181
Feb 25, 202640.2940.2937.4737.4737.47-4.99%10,114
Feb 24, 202636.0239.8036.0239.4439.444.04%28,323
Feb 23, 202638.0638.0634.4437.9137.914.58%16,712
Feb 20, 202635.9936.2535.9936.2536.254.98%16,878
Feb 19, 202634.5334.5333.2234.5334.534.99%3,843
Feb 18, 202632.7932.8932.7932.8932.894.98%18,386
Feb 17, 202628.3531.3328.3531.3331.334.99%70,218
Feb 16, 202631.3931.3929.8429.8429.84-5.00%308
Feb 13, 202630.2031.4130.2031.4131.411.95%13,147
Feb 12, 202631.4231.4230.8130.8130.81-32,199
Feb 11, 202630.8130.8130.7230.8130.811.99%7,331
Feb 10, 202630.2130.2130.2130.2130.211.99%1,714
Feb 9, 202629.0429.6229.0429.6229.622.00%15,324
Feb 6, 202629.0429.0529.0429.0429.04-1.99%14,513
Feb 5, 202629.6329.6329.6329.6329.63-1.98%11
Feb 4, 202630.2330.2330.2330.2330.23-1.98%1,250
Feb 3, 202630.8430.8430.8430.8430.84-1.97%1
Feb 2, 202631.4631.4631.4631.4631.46-1.99%7
Feb 1, 202631.6332.1031.6332.1032.10-0.53%2
Jan 30, 202632.2732.2732.2732.2732.27-1.97%15,000
Jan 28, 202632.8332.9232.8332.9232.92-1.73%7
Jan 27, 202633.5033.5033.5033.5033.50-1.99%31
Jan 23, 202634.1834.1834.1834.1834.18-1.98%445
Jan 22, 202634.8734.8734.8734.8734.87-2.00%46
Jan 21, 202635.5835.5835.5835.5835.58-1.98%1
Jan 20, 202636.3036.3136.3036.3036.30-2.00%31
Jan 19, 202637.0437.0437.0437.0437.04-1.98%74
Jan 16, 202637.7937.7937.7937.7937.79-2.00%510
Jan 14, 202638.5638.5638.5638.5638.56-1.98%326
Jan 13, 202639.3439.3439.3439.3439.34-1.99%14
Jan 12, 202640.1440.1440.1440.1440.14-1.98%258
Jan 9, 202640.9540.9540.9540.9540.95-1.99%1,535
Jan 8, 202641.7841.7841.7841.7841.78-1.99%54
Jan 7, 202642.6342.6342.6342.6342.63-2.00%3,490
Jan 6, 202642.9543.8042.1043.5043.501.28%37,181
Jan 5, 202642.9542.9542.9542.9542.954.99%3,843
Jan 2, 202640.9140.9140.9140.9140.914.98%12,607
Jan 1, 202638.9738.9738.9738.9738.974.98%12,953
Dec 31, 202537.1237.1237.1237.1237.124.98%4,894
Dec 30, 202535.3635.3635.3635.3635.364.99%17,530
Dec 29, 202533.6833.6833.6733.6833.684.99%16,515
Dec 26, 202532.0832.0832.0832.0832.084.97%3,107
Dec 24, 202530.5630.5630.5630.5630.564.98%6,232
Dec 23, 202529.1029.1126.3529.1129.114.98%28,736
Dec 22, 202526.4127.7326.4127.7327.735.00%22,270
Dec 19, 202525.1626.4125.1626.4126.414.97%55,861
Dec 18, 202525.1625.1625.1625.1625.164.96%2,570
Dec 17, 202523.9723.9723.9723.9723.974.99%5,536
Dec 16, 202522.8322.8322.8322.8322.834.97%10,256
Dec 15, 202521.7521.7521.7521.7521.754.97%1,743
Dec 12, 202520.7220.7219.7020.7220.724.96%4,518
Dec 11, 202519.7419.7419.7419.7419.745.00%1,150
Dec 10, 202517.8818.8517.8818.8018.804.68%3,531
Dec 9, 202517.9617.9617.9617.9617.964.97%742
Dec 8, 202517.1117.1116.6017.1117.114.97%2,242
Dec 5, 202516.3316.3316.3016.3016.304.76%155
Dec 3, 202515.5615.5615.5615.5615.564.99%153
Dec 2, 202514.8214.8214.8214.8214.82-4.94%100
Dec 1, 202515.5816.3915.5815.5915.59-4.88%51
Nov 28, 202516.0116.5016.0116.3916.392.31%182
Nov 27, 202515.9817.5015.9816.0216.02-4.76%7,554
Nov 26, 202516.8216.8216.8216.8216.82-4.97%500
Nov 24, 202517.7017.7017.7017.7017.70-4.99%12
Nov 21, 202518.6318.6318.6318.6318.63-5.00%9
Nov 20, 202520.7020.7019.6119.6119.61-4.99%5,776
Nov 19, 202520.6420.6420.6420.6420.644.98%28,609
Nov 18, 202519.6619.6619.6619.6619.664.97%5,032
Nov 17, 202518.7318.7318.7318.7318.734.99%710
Nov 14, 202517.8517.8517.8417.8417.844.94%93
Nov 13, 202517.4517.4517.0017.0017.002.22%84
Nov 12, 202516.6316.6316.6316.6316.630.48%96
Nov 11, 202516.5516.5516.5516.5516.550.79%18
Nov 10, 202518.1118.1116.4216.4216.42-4.81%150
Nov 7, 202516.3617.2516.3617.2517.250.88%41
Nov 6, 202517.8017.8017.1017.1017.100.59%476
Nov 4, 202517.0717.0717.0017.0017.004.55%51
Nov 3, 202517.7617.7616.2516.2616.26-3.90%524
Oct 31, 202518.6918.6916.9216.9216.92-4.94%522
Oct 30, 202518.1618.1617.8017.8017.802.89%93
Oct 29, 202517.3017.4917.0017.3017.300.29%1,151
Oct 28, 202516.9517.2516.9517.2517.251.59%509
Oct 27, 202517.8617.8616.9816.9816.98-4.93%226
Oct 24, 202519.1019.1017.8617.8617.86-5.00%915
Oct 23, 202518.9018.9018.8018.8018.804.44%788
Oct 20, 202518.4818.4818.0018.0018.002.27%1,035
Oct 17, 202516.7217.6016.7217.6017.60-1,354
Oct 16, 202518.5018.5017.6017.6017.60-4.86%72
Oct 15, 202518.8618.8618.5018.5018.502.95%107
Oct 14, 202518.0618.0617.9717.9717.97-0.50%2,372
Oct 13, 202518.0619.4918.0618.0618.06-5.00%146
Oct 10, 202519.2019.2019.0119.0119.01-3.99%961
Oct 9, 202519.8919.8919.8019.8019.804.27%213
Oct 8, 202519.0019.0018.9518.9918.994.92%3,837