Skip to main content
Amrapali Industries Limited (BOM:526241)
India flag India · Delayed Price · Currency is INR
13.40
-0.58 (-4.15%)
At close: Mar 9, 2026

Amrapali Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.0114.4513.0113.4013.40-4.15%742
Mar 6, 202614.2614.3313.9313.9813.98-2.44%310
Mar 5, 202614.4814.4813.3814.3314.335.14%1,471
Mar 4, 202613.9913.9913.2713.6313.63-2.57%65
Mar 2, 202614.0714.4313.4313.9913.99-3.12%669
Feb 27, 202613.7014.8713.6414.4414.443.29%2,698
Feb 26, 202614.4014.4013.4213.9813.98-3.25%871
Feb 25, 202614.3314.7013.0714.4514.450.84%4,806
Feb 24, 202614.9714.9714.3014.3314.33-2.98%225,153
Feb 23, 202615.1915.1914.2514.7714.772.93%4,503
Feb 20, 202614.6914.7014.3014.3514.35-0.28%1,087
Feb 19, 202614.7714.7714.0714.3914.39-2.57%227,830
Feb 18, 202614.9414.9414.0414.7714.770.14%4,640
Feb 17, 202615.3015.3014.3314.7514.750.34%3,040
Feb 16, 202613.5314.8813.5314.7014.701.52%1,880
Feb 13, 202614.9815.0013.6414.4814.48-421
Feb 12, 202615.0015.0013.7514.4814.482.26%2,213
Feb 11, 202614.9914.9914.0014.1614.160.43%3,306
Feb 10, 202614.8014.8014.1014.1014.10-0.42%962
Feb 9, 202614.2814.2813.4714.1614.161.14%796
Feb 6, 202614.4014.4013.7514.0014.003.63%1,020
Feb 5, 202614.2214.2213.5013.5113.510.07%1,137
Feb 4, 202613.9313.9313.3513.5013.500.45%2,140
Feb 3, 202613.9813.9813.3013.4413.44-0.44%2,004
Feb 2, 202613.9714.4013.1713.5013.500.60%10,694
Feb 1, 202613.9714.5813.2413.4213.421.74%1,914
Jan 30, 202614.5814.5812.8013.1913.19-9.41%8,601
Jan 29, 202614.4014.8013.1514.5614.563.41%3,912
Jan 28, 202614.4814.4812.6514.0814.080.64%8,984
Jan 27, 202614.7814.7813.2013.9913.99-1.48%3,230
Jan 23, 202614.4914.4914.0114.2014.200.07%1,373
Jan 22, 202614.8014.8013.6214.1914.19-2.87%1,492
Jan 21, 202614.8014.8014.0514.6114.611.53%262
Jan 20, 202614.3014.7514.0014.3914.390.56%6,684
Jan 19, 202614.9814.9814.2414.3114.31-1.31%340
Jan 16, 202615.0415.0414.1714.5014.50-0.82%2,027
Jan 14, 202614.9914.9914.0714.6214.620.97%670
Jan 13, 202615.6915.6914.1414.4814.48-3.60%6,054
Jan 12, 202614.8215.8014.0215.0215.021.35%7,405
Jan 9, 202614.0416.7714.0314.8214.825.56%17,873
Jan 8, 202614.6014.6013.8014.0414.04-1.89%1,411
Jan 7, 202614.4814.4814.3014.3114.31-0.42%1,174
Jan 6, 202614.3014.7513.7214.3714.370.49%6,301
Jan 5, 202614.4014.4014.0114.3014.30-1.04%1,459
Jan 2, 202613.9514.7413.9014.4514.451.47%2,148
Jan 1, 202614.0614.2914.0014.2414.24-0.77%3,700
Dec 31, 202514.7314.7314.0014.3514.350.42%407
Dec 30, 202514.0514.4514.0514.2914.291.71%3,123
Dec 29, 202514.8214.8814.0014.0514.05-5.13%22,024
Dec 26, 202514.8815.2114.7414.8114.81-2.63%7,196
Dec 24, 202515.2915.7515.0415.2115.21-2.31%1,953
Dec 23, 202515.2515.9715.0015.5715.573.80%11,323
Dec 22, 202515.2015.2514.6615.0015.000.33%1,665
Dec 19, 202514.9915.4114.5014.9514.951.70%2,185
Dec 18, 202514.7915.2314.6014.7014.70-1.74%10,519
Dec 17, 202515.0515.3014.7014.9614.96-0.60%4,681
Dec 16, 202514.7115.1014.7015.0515.050.33%1,606
Dec 15, 202515.1615.7014.8915.0015.00-0.20%25,273
Dec 12, 202515.7815.7814.1015.0315.03-0.40%3,726
Dec 11, 202515.8015.8014.6515.0915.091.07%1,892
Dec 10, 202515.9015.9014.7714.9314.93-0.20%646
Dec 9, 202515.6815.6814.7014.9614.96-2.54%2,528
Dec 8, 202514.6415.9014.6415.3515.352.20%5,160
Dec 5, 202514.6415.9914.6415.0215.021.62%4,637
Dec 4, 202515.0115.2214.6314.7814.78-1.53%1,612
Dec 3, 202514.9115.2514.9115.0115.010.94%751
Dec 2, 202514.8615.2714.8614.8714.870.07%825
Dec 1, 202514.7515.4614.7514.8614.861.09%5,182
Nov 28, 202515.0115.4014.1514.7014.70-2.20%8,300
Nov 27, 202515.6015.6015.0315.0315.03-1.18%2,398
Nov 26, 202515.1215.6915.1015.2115.21-3.18%5,553
Nov 25, 202515.0615.8815.0615.7115.714.32%417
Nov 24, 202515.2415.4015.0515.0615.06-2.21%113
Nov 21, 202515.0115.6915.0115.4015.401.52%1,383
Nov 20, 202515.8115.9115.1715.1715.17-3.80%7,300
Nov 19, 202515.7415.8215.2515.7715.772.67%1,301
Nov 18, 202516.1616.4015.2615.3615.36-3.03%1,989
Nov 17, 202515.1215.9915.1215.8415.841.60%7,724
Nov 14, 202515.5015.6015.2015.5915.59-0.38%7,564
Nov 13, 202515.1616.0015.1615.6515.652.49%2,922
Nov 12, 202515.7416.2515.1415.2715.27-0.07%9,116
Nov 11, 202516.4916.4915.1515.2815.28-0.71%7,234
Nov 10, 202515.0115.9915.0115.3915.391.58%5,782
Nov 7, 202515.3915.9915.1115.1515.15-1.94%8,816
Nov 6, 202515.4515.4514.9915.4515.450.32%9,078
Nov 4, 202515.5015.5015.1515.4015.400.52%2,251
Nov 3, 202515.1315.9915.1315.3215.32-2.98%5,755
Oct 31, 202516.2916.2915.1115.7915.793.00%3,002
Oct 30, 202515.6015.6015.3115.3315.33-1.79%1,078
Oct 29, 202515.5415.8015.2215.6115.612.63%8,322
Oct 28, 202515.1615.5015.1615.2115.21-2.44%1,303
Oct 27, 202515.9515.9515.2115.5915.593.18%2,704
Oct 24, 202515.6515.6515.0115.1115.11-2.58%4,911
Oct 23, 202515.1615.5715.1615.5115.511.51%322
Oct 21, 202515.6415.6415.0815.2815.281.39%151
Oct 20, 202515.4515.9815.0015.0715.07-2.02%7,659
Oct 17, 202515.3915.3914.9915.3815.380.72%438
Oct 16, 202515.4415.4415.0015.2715.27-0.26%2,793
Oct 15, 202515.1415.3815.1015.3115.311.12%1,290
Oct 14, 202515.3015.4815.1015.1415.14-1.50%1,641