Skip to main content
Premco Global Limited (BOM:530331)
India flag India · Delayed Price · Currency is INR
433.20
+24.60 (6.02%)
At close: Mar 10, 2026

Premco Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026411.70417.90395.10408.60408.60-1.74%965
Mar 6, 2026427.35427.35414.00415.85415.850.18%1,209
Mar 5, 2026419.10424.95413.00415.10415.101.08%874
Mar 4, 2026409.25419.00396.00410.65410.650.34%1,982
Mar 2, 2026400.10418.50380.00409.25409.25-2.63%1,455
Feb 27, 2026426.00426.00418.15420.30420.300.30%324
Feb 26, 2026420.00424.70417.00419.05419.05-1.05%1,015
Feb 25, 2026425.00428.50420.40423.50423.500.37%514
Feb 24, 2026425.00427.50417.20421.95421.95-0.42%716
Feb 23, 2026424.00429.00421.00423.75423.75-0.74%1,360
Feb 20, 2026424.00432.40400.00426.90426.900.49%676
Feb 19, 2026434.40434.40417.70424.80424.80-0.60%1,217
Feb 18, 2026429.30434.60421.05427.35427.35-0.63%1,526
Feb 17, 2026428.20434.00428.20430.05428.051.41%501
Feb 16, 2026439.00439.50421.00424.05422.080.32%1,590
Feb 13, 2026431.85431.85421.00422.70420.73-2.15%2,382
Feb 12, 2026441.05442.00425.60432.00429.99-3.85%4,016
Feb 11, 2026450.55460.00444.00449.30447.211.80%4,569
Feb 10, 2026455.00458.95436.80441.35439.30-1.89%1,853
Feb 9, 2026445.00463.00440.50449.85447.761.43%3,725
Feb 6, 2026443.35447.50432.90443.50441.441.22%2,744
Feb 5, 2026433.30444.00427.35438.15436.111.91%4,260
Feb 4, 2026435.40435.40424.95429.95427.950.58%3,863
Feb 3, 2026428.30434.80425.00427.45425.460.45%1,773
Feb 2, 2026423.30435.40423.30425.55423.57-0.25%1,084
Feb 1, 2026429.20435.00425.40426.60424.62-0.64%844
Jan 30, 2026423.00438.50423.00429.35427.35-0.37%1,551
Jan 29, 2026424.70435.00421.10430.95428.951.47%2,411
Jan 28, 2026429.40429.40416.15424.70422.720.40%966
Jan 27, 2026435.70435.80420.00423.00421.030.05%1,075
Jan 23, 2026417.50429.30417.50422.80420.83-0.21%1,601
Jan 22, 2026432.60432.60415.00423.70421.730.12%2,194
Jan 21, 2026431.85431.85421.00423.20421.230.42%1,711
Jan 20, 2026437.00437.00417.05421.45419.49-2.11%1,614
Jan 19, 2026436.60436.60420.10430.55428.55-0.06%2,005
Jan 16, 2026431.50439.30425.05430.80428.80-0.85%2,868
Jan 14, 2026433.15441.00428.00434.50432.48-0.77%2,057
Jan 13, 2026432.70442.50432.70437.85435.810.44%994
Jan 12, 2026441.00441.00432.30435.95433.92-0.17%910
Jan 9, 2026442.80442.80430.00436.70434.67-0.57%2,753
Jan 8, 2026444.40444.40431.50439.20437.16-0.40%3,086
Jan 7, 2026441.80445.40437.10440.95438.90-0.19%446
Jan 6, 2026445.90445.90436.80441.80439.750.91%1,966
Jan 5, 2026447.40447.40435.00437.80435.76-0.43%2,026
Jan 2, 2026436.00445.75435.00439.70437.660.94%5,248
Jan 1, 2026441.25441.25431.70435.60433.570.52%1,260
Dec 31, 2025434.00438.00430.70433.35431.330.44%2,133
Dec 30, 2025432.70434.70429.00431.45429.44-0.27%1,518
Dec 29, 2025432.20437.80431.00432.60430.590.08%2,581
Dec 26, 2025435.00438.00430.00432.25430.24-0.45%1,920
Dec 24, 2025437.90437.90432.25434.20432.18-0.54%1,290
Dec 23, 2025438.20438.20430.65436.55434.520.58%2,436
Dec 22, 2025434.40438.70427.00434.05432.030.34%1,896
Dec 19, 2025439.80439.80430.20432.60430.59-0.37%1,698
Dec 18, 2025439.80439.80432.20434.20432.18-0.87%2,308
Dec 17, 2025439.00439.55433.00438.00435.96-0.35%1,480
Dec 16, 2025442.00442.00433.00439.55437.510.46%6,948
Dec 15, 2025431.65440.80431.65437.55435.52-0.14%1,972
Dec 12, 2025437.00440.00430.10438.15436.110.42%2,264
Dec 11, 2025432.00438.60431.80436.30434.271.04%3,763
Dec 10, 2025431.10438.50430.00431.80429.79-0.21%3,434
Dec 9, 2025440.00440.00429.00432.70430.69-0.27%2,938
Dec 8, 2025441.00441.00432.00433.85431.83-0.77%4,408
Dec 5, 2025446.00446.00430.00437.20435.17-0.76%4,696
Dec 4, 2025454.40454.40433.10440.55438.500.56%2,662
Dec 3, 2025438.25443.00432.25438.10436.06-0.03%2,500
Dec 2, 2025439.10442.30438.10438.25436.21-0.19%4,210
Dec 1, 2025442.50442.50438.00439.10437.06-0.11%3,183
Nov 28, 2025438.75442.90438.70439.60437.56-0.07%1,686
Nov 27, 2025435.05445.90434.00439.90437.85-0.18%4,631
Nov 26, 2025435.65443.80435.50440.70438.651.16%3,506
Nov 25, 2025435.00443.80426.50435.65433.62-0.33%3,953
Nov 24, 2025436.70444.00432.10437.10435.07-0.30%8,763
Nov 21, 2025438.00444.00431.35438.40436.36-0.81%7,391
Nov 20, 2025444.05444.05434.00442.00439.94-0.15%5,911
Nov 19, 2025443.00453.40440.00442.65440.590.40%6,618
Nov 18, 2025430.30444.80430.30440.90438.85-0.68%11,701
Nov 17, 2025482.00482.00437.80443.90441.84-10.61%36,457
Nov 14, 2025460.40550.00460.40496.60494.29-16.89%37,396
Nov 13, 2025590.00600.45590.00597.50558.89-0.49%82,798
Nov 12, 2025615.00615.00595.00600.45561.65-0.14%49,758
Nov 11, 2025642.00642.00584.55601.30562.44-3.82%65,081
Nov 10, 2025678.40685.00620.00625.15584.753.86%82,475
Nov 7, 2025557.40611.00540.25601.90563.0013.73%85,716
Nov 6, 2025506.00540.00483.55529.25495.055.65%22,342
Nov 4, 2025518.00518.00495.50500.95468.580.37%4,173
Nov 3, 2025495.00534.40485.05499.10466.8510.43%9,051
Oct 31, 2025441.55474.00437.05451.95422.742.36%1,756
Oct 30, 2025446.05448.50435.00441.55413.02-1.01%1,081
Oct 29, 2025456.75456.75440.55446.05417.23-0.27%260
Oct 28, 2025442.55457.50440.00447.25418.351.06%850
Oct 27, 2025441.10459.90441.10442.55413.95-1.91%685
Oct 24, 2025442.00454.50435.05451.15422.002.07%185
Oct 23, 2025445.00456.90436.70442.00413.44-205
Oct 21, 2025444.10444.10431.00442.00413.440.02%122
Oct 20, 2025442.00443.00431.00441.90413.341.98%1,527
Oct 17, 2025439.50446.95433.05433.30405.30-1.41%419
Oct 16, 2025446.95446.95432.05439.50411.10-0.39%379
Oct 15, 2025444.00446.50437.00441.20412.69-0.63%36
Oct 14, 2025443.00448.50438.05444.00415.31-1.33%2,895