Skip to main content
Prima Plastics Limited (BOM:530589)
India flag India · Delayed Price · Currency is INR
105.50
-6.10 (-5.47%)
At close: Mar 9, 2026

Prima Plastics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026114.35114.35100.00105.50105.50-5.47%10,110
Mar 6, 2026112.25113.00111.20111.60111.60-0.49%2,496
Mar 5, 2026114.95116.00110.00112.15112.15-1.92%4,029
Mar 4, 2026116.55116.55112.50114.35114.35-1.89%6,011
Mar 2, 2026120.05120.05115.10116.55116.55-3.44%2,870
Feb 27, 2026119.75121.00119.65120.70120.701.05%1,644
Feb 26, 2026120.75122.00119.45119.45119.45-1.08%1,623
Feb 25, 2026117.10120.80117.10120.75120.753.56%1,914
Feb 24, 2026122.75124.75115.60116.60116.60-2.95%2,769
Feb 23, 2026117.70120.50117.70120.15120.152.12%5,304
Feb 20, 2026117.95120.95117.05117.65117.65-0.72%2,453
Feb 19, 2026121.45122.00117.00118.50118.50-2.43%5,790
Feb 18, 2026126.45126.45120.10121.45121.45-2.41%2,712
Feb 17, 2026123.00125.00121.00124.45124.451.30%7,058
Feb 16, 2026122.05133.00122.05122.85122.85-1.72%2,194
Feb 13, 2026124.95125.90124.80125.00125.00-0.71%1,403
Feb 12, 2026125.05127.00124.80125.90125.905.09%13,781
Feb 11, 2026124.00124.00119.15119.80119.80-1.48%817
Feb 10, 2026117.40123.70117.40121.60121.603.18%4,114
Feb 9, 2026114.80124.00114.80117.85117.852.66%2,871
Feb 6, 2026115.80115.80113.00114.80114.80-1.33%1,265
Feb 5, 2026116.95116.95113.00116.35116.352.65%1,288
Feb 4, 2026114.70116.00113.20113.35113.35-3.12%294
Feb 3, 2026113.00117.70112.30117.00117.004.93%841
Feb 2, 2026116.50116.80111.00111.50111.500.90%2,076
Feb 1, 2026115.00115.00108.00110.50110.50-2.39%1,015
Jan 30, 2026115.00115.00113.00113.20113.20-0.18%3,546
Jan 29, 2026117.80117.80112.25113.40113.40-2.03%1,352
Jan 28, 2026113.75116.00107.00115.75115.752.07%2,427
Jan 27, 2026104.10113.75104.10113.40113.40-0.26%707
Jan 23, 2026110.45114.00108.20113.70113.702.94%1,964
Jan 22, 2026111.15114.00107.30110.45110.45-0.54%938
Jan 21, 2026111.00114.00107.00111.05111.05-0.36%4,487
Jan 20, 2026114.05114.15110.05111.45111.45-2.28%1,076
Jan 19, 2026116.45117.45114.00114.05114.05-2.06%620
Jan 16, 2026114.75118.30114.75116.45116.451.48%1,196
Jan 14, 2026115.50118.40113.50114.75114.75-2.13%286
Jan 13, 2026113.25118.00113.25117.25117.253.53%1,358
Jan 12, 2026115.00119.50113.00113.25113.25-3.53%1,080
Jan 9, 2026115.55119.00115.00117.40117.401.60%238
Jan 8, 2026118.00118.00115.00115.55115.55-2.90%553
Jan 7, 2026114.20121.95114.20119.00119.001.84%365
Jan 6, 2026118.00123.20116.20116.85116.85-2.01%3,722
Jan 5, 2026124.30124.35118.00119.25119.25-2.17%3,423
Jan 2, 2026123.25123.25118.25121.90121.90-1.10%787
Jan 1, 2026120.60124.50117.20123.25123.252.58%732
Dec 31, 2025116.35124.90116.35120.15120.15-1.96%650
Dec 30, 2025120.30123.95120.00122.55122.551.87%478
Dec 29, 2025121.05125.95119.25120.30120.30-1.35%2,844
Dec 26, 2025120.80126.00120.80121.95121.950.45%3,283
Dec 24, 2025122.20124.90119.30121.40121.40-0.90%1,142
Dec 23, 2025120.00125.95120.00122.50122.500.16%2,096
Dec 22, 2025123.70123.70120.00122.30122.304.89%1,717
Dec 19, 2025117.00118.90114.20116.60116.602.55%1,515
Dec 18, 2025115.00115.95111.50113.70113.70-1.04%2,222
Dec 17, 2025122.80123.95111.00114.90114.90-6.43%4,261
Dec 16, 2025122.00124.30117.00122.80122.80-1.13%906
Dec 15, 2025120.70124.90119.60124.20124.202.90%1,230
Dec 12, 2025123.00123.00119.00120.70120.70-0.29%655
Dec 11, 2025118.95123.45116.00121.05121.055.12%2,757
Dec 10, 2025113.00124.00110.00115.15115.155.26%2,681
Dec 9, 2025110.00110.00105.15109.40109.403.75%3,449
Dec 8, 2025115.25118.70104.20105.45105.45-9.29%29,408
Dec 5, 2025117.00118.75116.00116.25116.251.40%933
Dec 4, 2025122.95122.95112.00114.65114.65-2.38%4,572
Dec 3, 2025123.15125.00113.05117.45117.45-4.67%6,606
Dec 2, 2025123.25125.85123.00123.20123.200.08%634
Dec 1, 2025126.00126.00122.50123.10123.10-2.30%1,555
Nov 28, 2025122.00127.00122.00126.00126.002.48%3,661
Nov 27, 2025123.10126.40122.00122.95122.95-0.16%2,429
Nov 26, 2025123.60127.85122.30123.15123.150.12%6,080
Nov 25, 2025122.10128.00122.10123.00123.00-0.97%1,426
Nov 24, 2025127.25135.90123.00124.20124.20-3.31%7,279
Nov 21, 2025127.60130.00123.90128.45128.453.67%4,475
Nov 20, 2025123.05126.55123.05123.90123.90-0.16%988
Nov 19, 2025124.05127.80123.00124.10124.100.04%1,053
Nov 18, 2025129.20131.95122.10124.05124.05-5.88%13,571
Nov 17, 2025133.40137.75126.25131.80131.80-2.37%5,756
Nov 14, 2025138.75138.75135.00135.00135.00-0.77%517
Nov 13, 2025131.10141.95129.45136.05136.053.46%11,854
Nov 12, 2025130.00134.00129.15131.50131.501.11%7,631
Nov 11, 2025136.40136.40130.00130.05130.05-1.70%1,579
Nov 10, 2025138.55138.55132.20132.30132.30-2.04%2,545
Nov 7, 2025137.00137.00133.00135.05135.05-1.42%1,456
Nov 6, 2025133.10138.00133.10137.00137.000.88%1,928
Nov 4, 2025134.00150.00134.00135.80135.801.34%5,993
Nov 3, 2025134.00135.00129.00134.00134.00-4,494
Oct 31, 2025132.00135.90132.00134.00134.000.60%1,009
Oct 30, 2025136.15136.35132.00133.20133.20-1.84%2,904
Oct 29, 2025132.00135.95132.00135.70135.701.65%2,175
Oct 28, 2025133.85136.00133.00133.50133.50-0.26%2,714
Oct 27, 2025132.50135.50132.00133.85133.850.87%1,422
Oct 24, 2025132.25135.95132.25132.70132.700.11%1,240
Oct 23, 2025133.60135.00132.25132.55132.55-0.26%914
Oct 21, 2025132.20136.15132.00132.90132.900.04%970
Oct 20, 2025136.00136.00132.25132.85132.850.42%870
Oct 17, 2025133.25135.90132.00132.30132.30-0.94%1,298
Oct 16, 2025136.95136.95132.90133.55133.55-0.56%1,621
Oct 15, 2025131.25134.95131.25134.30134.300.37%351
Oct 14, 2025133.95135.35132.45133.80133.80-0.59%2,929