Skip to main content
Shukra Bullions Limited (BOM:531506)
India flag India · Delayed Price · Currency is INR
34.12
+1.62 (4.98%)
At close: Mar 9, 2026

Shukra Bullions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202634.2935.4034.2935.4035.403.75%57
Mar 9, 202634.1034.1234.1034.1234.124.98%140
Mar 6, 202631.1032.5029.5632.5032.504.50%299
Mar 5, 202631.1031.1031.1031.1031.10-250
Mar 2, 202629.7231.2028.2431.1031.104.64%13,316
Feb 27, 202629.6629.7229.6629.7229.720.20%3
Feb 25, 202629.0332.0029.0329.6629.66-2.88%799
Feb 24, 202631.3233.5530.5030.5430.54-4.44%9,430
Feb 23, 202631.2833.5030.3431.9631.960.13%571
Feb 20, 202631.9231.9231.9231.9231.92-4.89%10
Feb 19, 202634.5634.5633.5333.5633.56-4.82%179
Feb 18, 202637.1237.1235.2635.2635.26-4.99%261
Feb 17, 202639.0039.0037.1137.1137.11-4.99%720
Feb 16, 202641.9341.9339.0639.0639.06-4.99%964
Feb 13, 202641.1143.2741.1141.1141.11-4.99%1,614
Feb 12, 202642.3244.4242.3243.2743.272.24%5
Feb 11, 202642.9542.9542.3242.3242.32-4.98%301
Feb 10, 202645.7045.7044.5444.5444.542.30%47
Feb 9, 202643.5643.5643.5443.5443.54-0.05%14
Feb 6, 202643.5843.5843.5643.5643.56-0.05%97
Feb 5, 202643.5943.5943.5843.5843.581.97%4
Feb 4, 202642.7442.7442.7442.7442.74-4
Feb 3, 202646.1446.1442.7442.7442.74-4.98%211
Feb 2, 202646.1546.1544.9844.9844.98-0.40%2
Feb 1, 202645.5045.5044.9845.1645.163.84%123
Jan 30, 202642.1543.7042.1543.4943.49-0.53%55
Jan 29, 202643.7243.7243.7243.7243.72-1
Jan 28, 202641.3044.8641.3043.7243.722.27%492
Jan 27, 202645.0047.1442.7542.7542.75-5.00%126
Jan 23, 202642.9447.1042.9445.0045.00-0.42%746
Jan 22, 202649.1549.1545.0145.1945.19-4.48%770
Jan 21, 202647.8047.8043.3447.3147.313.75%465
Jan 20, 202650.3850.3845.6045.6045.60-4.98%1,014
Jan 19, 202648.4348.4343.8547.9947.994.03%2,773
Jan 16, 202641.9046.1441.9046.1346.134.63%2,588
Jan 14, 202641.0945.2841.0944.0944.091.94%519
Jan 13, 202643.2346.9543.2343.2543.25-4.95%2,107
Jan 12, 202650.0050.0045.4645.5045.50-4.91%1,098
Jan 9, 202647.9447.9443.3847.8547.854.80%6,643
Jan 8, 202644.3645.6644.3645.6645.664.99%1,577
Jan 7, 202641.8446.2441.8443.4943.49-1.25%16,984
Jan 6, 202646.3546.3544.0444.0444.04-4.98%1,684
Jan 5, 202646.4946.4942.0746.3546.354.67%6,555
Jan 2, 202644.2844.2844.2844.2844.284.98%3,984
Jan 1, 202642.1842.1842.1842.1842.184.98%2,618
Dec 31, 202540.1840.1840.1840.1840.184.99%6,787
Dec 30, 202538.2738.2738.2738.2738.274.99%1,225
Dec 29, 202536.4536.4536.4536.4536.454.98%876
Dec 26, 202533.0734.7233.0734.7234.724.99%4,100
Dec 24, 202533.0733.0733.0633.0733.074.98%1,191
Dec 23, 202530.0431.5430.0131.5031.504.86%3,322
Dec 22, 202530.0530.0529.1930.0430.044.96%2,911
Dec 19, 202527.2628.6227.2628.6228.624.99%224
Dec 18, 202525.9727.2625.9727.2627.264.97%256
Dec 17, 202525.9725.9725.9725.9725.974.97%13
Dec 16, 202523.5724.7423.5724.7424.744.96%19
Dec 11, 202523.5623.5723.5623.5723.572.03%82
Dec 8, 202523.1023.1023.1023.1023.105.00%8
Dec 5, 202523.4723.4721.3022.0022.00-1.61%113
Dec 2, 202524.0024.0822.3622.3622.36-4.85%1,066
Dec 1, 202524.2524.2623.5023.5023.50-3.09%265
Nov 27, 202524.7424.7424.2524.2524.25-456
Nov 26, 202521.9524.2521.9524.2524.254.98%123
Nov 25, 202525.4325.4323.1023.1023.10-4.62%21
Nov 24, 202523.7425.4323.7424.2224.22-187
Nov 21, 202523.0724.2223.0724.2224.224.98%2
Nov 20, 202524.2824.2823.0723.0723.07-4.98%1,002
Nov 19, 202525.0025.1622.7824.2824.281.29%812
Nov 18, 202523.9724.7123.9723.9723.97-4.99%936
Nov 17, 202526.5326.5325.2325.2325.23-4.90%11
Nov 14, 202527.9227.9226.5326.5326.53-4.98%1,101
Nov 13, 202527.3328.9926.2327.9227.921.12%558
Nov 12, 202529.0629.0627.6127.6127.61-4.99%119
Nov 11, 202530.4330.4329.0629.0629.06-4.97%260
Nov 10, 202531.5031.5029.3430.5830.58-0.97%472
Nov 7, 202530.9930.9930.8830.8830.880.72%575
Nov 6, 202531.0231.0228.0930.6630.663.72%1,805
Nov 4, 202529.5529.5628.7229.5629.564.97%4,122
Nov 3, 202528.1628.1628.1628.1628.165.00%711
Oct 31, 202526.0626.8225.8026.8226.824.97%781
Oct 30, 202525.5525.5525.5525.5525.554.97%36
Oct 29, 202524.3424.3422.0424.3424.344.96%1,117
Oct 24, 202523.1923.1923.1923.1923.194.98%50
Oct 20, 202522.0822.0922.0822.0922.090.05%42
Oct 17, 202522.0822.0822.0822.0822.084.99%554
Oct 16, 202522.0123.1021.0221.0321.03-4.45%74
Oct 15, 202522.5623.2221.0322.0122.01-0.50%64
Oct 14, 202522.1222.1222.1222.1222.12-110
Oct 9, 202522.1222.1222.1222.1222.121.98%2
Oct 8, 202522.8322.8321.6921.6921.69-4.99%6
Oct 7, 202523.9723.9722.7922.8322.83-4.76%196
Oct 6, 202524.4424.4423.9623.9723.970.04%49
Oct 1, 202523.8423.9623.8323.9623.960.67%126
Sep 30, 202523.8023.8023.8023.8023.804.98%50
Sep 29, 202523.8323.8322.6522.6722.67-4.87%257
Sep 26, 202523.8323.8323.8323.8323.83-1
Sep 25, 202523.8223.8323.8223.8323.83-0.79%45
Sep 24, 202525.0525.0524.0024.0224.020.59%55
Sep 23, 202524.6325.8523.4023.8823.88-3.05%782
Sep 22, 202524.6324.6324.6324.6324.63-4.98%4