Skip to main content
Hatsun Agro Product Limited (BOM:531531)
India flag India · Delayed Price · Currency is INR
909.75
+1.65 (0.18%)
At close: Mar 6, 2026

Hatsun Agro Product Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026918.20918.20896.60909.75909.750.18%882
Mar 5, 2026899.65922.70897.60908.10908.100.99%1,225
Mar 4, 2026911.75911.75890.10899.20899.20-1.38%497
Mar 2, 2026872.55922.80872.55911.75911.752.37%3,830
Feb 27, 2026880.00911.35880.00890.65890.65-0.02%1,759
Feb 26, 2026889.90896.30876.25890.85890.85-0.55%1,668
Feb 25, 2026897.10906.90885.90895.75895.75-0.14%1,115
Feb 24, 2026898.55910.50888.90897.00897.00-0.83%413
Feb 23, 2026903.00915.00898.20904.50904.500.62%480
Feb 20, 2026890.20910.95881.70898.95898.950.99%562
Feb 19, 2026917.20919.90884.00890.10890.10-2.95%812
Feb 18, 2026902.00921.45902.00917.20917.201.57%328
Feb 17, 2026901.50911.10899.95903.00903.000.17%260
Feb 16, 2026912.00912.85900.30901.45901.45-1.18%669
Feb 13, 2026731.05921.80731.05912.20912.20-0.18%337
Feb 12, 2026931.65931.65910.70913.80913.80-1.92%708
Feb 11, 2026925.65932.00917.95931.65931.650.65%307
Feb 10, 2026936.20939.50924.85925.60925.60-1.22%1,357
Feb 9, 2026924.55945.95919.10937.00937.002.54%3,830
Feb 6, 2026909.70918.00905.10913.80913.800.46%46,192
Feb 5, 2026912.10921.80902.40909.65909.65-0.26%757
Feb 4, 2026903.60913.85899.20912.05912.050.95%160
Feb 3, 2026885.40915.00885.40903.50903.502.06%1,815
Feb 2, 2026874.20886.95865.00885.30885.30-0.70%995
Feb 1, 2026898.85898.85876.00891.55891.551.53%313
Jan 30, 2026862.00881.70857.50878.15878.151.87%649
Jan 29, 2026877.35877.35860.00862.00862.00-1.29%6,527
Jan 28, 2026875.35879.30870.00873.30873.30-0.24%722
Jan 27, 2026855.75887.80855.75875.40875.40-0.74%2,069
Jan 23, 2026922.70922.70875.00881.90881.90-4.42%3,701
Jan 22, 2026942.10942.10916.30922.65922.65-2.40%1,410
Jan 21, 2026933.55956.35932.45945.35945.351.29%2,334
Jan 20, 2026949.55956.50922.30933.35933.35-1.71%136,532
Jan 19, 2026921.00984.25898.00949.60949.603.12%15,977
Jan 16, 2026914.00930.60910.20920.90920.900.77%983
Jan 14, 2026930.55934.05909.00913.90913.90-1.79%1,129
Jan 13, 2026948.65954.80929.05930.55930.55-1.72%648
Jan 12, 2026936.30956.05932.30946.85946.851.13%1,552
Jan 9, 2026940.00953.05932.30936.30936.30-0.66%730
Jan 8, 2026955.00958.50940.15942.50942.50-1.65%2,338
Jan 7, 2026956.00967.25956.00958.35958.35-0.32%1,139
Jan 6, 2026960.35971.40955.00961.45961.45-0.29%2,345
Jan 5, 2026971.05981.30954.45964.25964.25-1.42%1,750
Jan 2, 2026963.00978.10963.00978.10978.100.56%102
Jan 1, 2026978.10978.10970.60972.65972.65-0.37%142
Dec 31, 2025959.30979.60958.80976.30976.302.16%1,564
Dec 30, 2025958.00963.45951.10955.70955.70-1.03%506
Dec 29, 2025970.80974.05955.95965.65965.65-0.56%2,624
Dec 26, 2025987.90987.90966.05971.10971.10-1.31%4,739
Dec 24, 2025982.901,033.05981.00983.95983.95-0.06%7,599
Dec 23, 2025986.05991.60979.40984.55984.55-0.35%1,533
Dec 22, 2025982.25997.80980.20988.00988.000.58%908
Dec 19, 2025976.80987.50976.45982.30982.300.40%1,318
Dec 18, 2025984.25989.25971.05978.35978.35-0.71%544
Dec 17, 2025994.001,004.10984.25985.30985.30-1.10%1,878
Dec 16, 20251,004.001,010.60994.00996.25996.25-0.91%899
Dec 15, 20251,010.551,038.351,003.101,005.401,005.40-1.49%2,487
Dec 12, 20251,023.951,028.751,008.201,020.601,020.60-0.33%1,233
Dec 11, 20251,015.701,027.401,006.351,023.951,023.95-0.11%419
Dec 10, 20251,022.151,030.951,013.001,025.101,025.10-0.43%886
Dec 9, 20251,000.651,032.50994.701,029.501,029.502.49%1,407
Dec 8, 20251,030.501,035.15992.301,004.451,004.45-2.95%3,358
Dec 5, 20251,032.251,039.101,030.701,034.951,034.95-1.29%660
Dec 4, 20251,041.901,063.001,037.951,048.451,048.451.25%1,191
Dec 3, 20251,029.351,067.05995.551,035.501,035.500.60%7,312
Dec 2, 20251,094.951,094.951,028.001,029.351,029.35-0.75%3,698
Dec 1, 20251,051.301,053.551,031.851,037.101,037.10-1.65%1,593
Nov 28, 20251,057.901,090.701,045.251,054.551,054.550.25%3,262
Nov 27, 20251,060.001,064.701,045.001,051.951,051.95-0.99%2,533
Nov 26, 20251,016.701,072.451,016.701,062.451,062.450.98%1,526
Nov 25, 20251,035.451,055.651,032.801,052.101,052.101.03%690
Nov 24, 20251,041.601,051.051,039.101,041.351,041.35-0.05%801
Nov 21, 20251,055.001,073.201,038.801,041.901,041.90-1.78%1,937
Nov 20, 20251,050.051,068.551,046.551,060.751,060.750.58%1,798
Nov 19, 20251,049.051,058.751,046.201,054.601,054.60-0.14%612
Nov 18, 20251,052.701,072.001,047.001,056.101,056.10-1.54%5,192
Nov 17, 20251,100.001,100.001,069.501,072.601,072.60-1.76%4,834
Nov 14, 20251,061.201,095.001,061.201,091.851,091.851.81%3,579
Nov 13, 20251,097.701,110.051,068.101,072.401,072.40-2.58%1,743
Nov 12, 20251,065.001,106.951,065.001,100.751,100.752.87%3,970
Nov 11, 20251,079.001,100.001,016.351,070.001,070.004.63%9,938
Nov 10, 20251,103.951,103.951,020.001,022.651,022.65-1.78%1,292
Nov 7, 20251,007.101,054.101,001.151,041.151,041.152.09%2,820
Nov 6, 20251,021.051,052.601,014.751,019.851,019.85-1.83%1,728
Nov 4, 20251,071.051,077.001,035.501,038.851,038.85-3.16%2,302
Nov 3, 20251,085.201,086.001,052.601,072.751,072.75-2.86%6,929
Oct 31, 20251,123.501,135.001,098.001,104.301,104.30-3.28%8,491
Oct 30, 20251,101.651,160.401,101.651,141.701,141.70-0.49%16,061
Oct 29, 20251,114.951,161.551,104.351,147.351,147.351.47%16,123
Oct 28, 20251,074.751,178.801,054.251,130.701,130.704.75%127,985
Oct 27, 2025919.451,081.35904.551,079.401,079.4019.78%78,829
Oct 24, 2025905.00905.00895.00901.15901.15-0.36%451
Oct 23, 2025903.60910.40898.00904.45904.450.09%567
Oct 21, 2025895.35914.00890.00903.60903.601.67%2,013
Oct 20, 2025894.10895.35878.00888.75888.75-0.51%958
Oct 17, 2025897.55900.60891.95893.35893.35-0.47%336
Oct 16, 2025924.00924.00892.70897.55897.55-0.69%1,172
Oct 15, 2025873.30933.70870.05903.80903.803.90%7,534
Oct 14, 2025874.45876.45868.10869.90869.90-0.40%700
Oct 13, 2025880.25883.95872.40873.40873.40-0.78%914