Skip to main content
Incon Engineers Limited (BOM:531594)
India flag India · Delayed Price · Currency is INR
12.90
+0.52 (4.20%)
At close: Mar 6, 2026

Incon Engineers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202611.7712.9011.7712.9012.904.20%732
Mar 5, 202612.3713.4712.3712.3812.38-4.77%102
Mar 4, 202611.7813.0011.7813.0013.004.92%51
Mar 2, 202613.6913.6912.3912.3912.39-4.98%2
Feb 27, 202613.1613.1613.0413.0413.043.99%138
Feb 26, 202612.5412.5412.5412.5412.54-5.00%1
Feb 25, 202613.2413.2413.2013.2013.204.68%108
Feb 24, 202611.9512.6111.7712.6112.615.00%109
Feb 23, 202611.8812.9911.8812.0112.01-3.84%51
Feb 20, 202611.8712.4911.8712.4912.49-202
Feb 19, 202611.9712.5611.4012.4912.494.34%611
Feb 18, 202612.5912.5911.9711.9711.97-4.92%50
Feb 17, 202612.5912.5912.5912.5912.59-4.98%1
Feb 16, 202613.2513.2513.2513.2513.25-5
Feb 13, 202612.6113.2512.6113.2513.25-0.15%150
Feb 12, 202613.2713.2713.2713.2713.27-4.94%1
Feb 11, 202613.9613.9613.9613.9613.964.96%1
Feb 10, 202613.3013.3013.3013.3013.304.97%74
Feb 9, 202612.6712.6712.6712.6712.67-4.95%1
Feb 6, 202612.0713.3312.0713.3313.334.96%507
Feb 5, 202612.7012.7012.7012.7012.704.96%15
Feb 4, 202612.1012.1012.1012.1012.10-1.06%1,593
Feb 3, 202611.4212.2311.4212.2312.234.98%2,397
Feb 2, 202611.6511.6511.0611.6511.650.43%520
Feb 1, 202612.7812.7811.6011.6011.60-4.76%25
Jan 30, 202611.6012.1811.6012.1812.185.00%1,902
Jan 29, 202612.2012.2011.6011.6011.60-0.17%101
Jan 28, 202611.6211.6211.6211.6211.62-4.99%1,721
Jan 27, 202612.8712.8712.2312.2312.23-4.97%6
Jan 23, 202614.2114.2112.8712.8712.87-4.95%232
Jan 22, 202614.2114.2113.5413.5413.54-4.98%16
Jan 21, 202614.2514.2514.2514.2514.25-5.00%31
Jan 20, 202615.0715.0714.3215.0015.00-0.46%37
Jan 14, 202615.0015.0715.0015.0715.07-2.40%31
Jan 13, 202615.4415.4414.7115.4415.444.96%154
Jan 9, 202615.4815.4814.7114.7114.71-4.97%175
Jan 7, 202614.7515.4814.7515.4815.484.95%15
Jan 6, 202614.7514.7514.7514.7514.75-23
Jan 5, 202614.7514.7514.7514.7514.75-0.34%7
Jan 2, 202614.8014.8014.8014.8014.80-35
Jan 1, 202614.8514.8514.8014.8014.804.59%403
Dec 31, 202515.0015.0014.1514.1514.15-4.97%6,613
Dec 29, 202513.6014.9513.6014.8914.894.42%31
Dec 26, 202513.5914.2613.1214.2614.264.93%1,380
Dec 24, 202513.6413.6513.5913.5913.59-0.80%336
Dec 23, 202514.2814.2813.7013.7013.70-4.53%623
Dec 19, 202513.6714.3513.6714.3514.354.97%1,005
Dec 18, 202513.6713.6713.0513.6713.67-0.44%240
Dec 17, 202513.7313.7313.7313.7313.73-4.98%3
Dec 16, 202514.5914.5914.4414.4514.45-1.03%303
Dec 15, 202514.9914.9914.6014.6014.60-1.28%2
Dec 12, 202514.8814.8814.7914.7914.794.15%70
Dec 11, 202514.2014.2014.2014.2014.201.43%4
Dec 10, 202514.6814.6814.0014.0014.00-13
Dec 9, 202514.0014.0014.0014.0014.00-1
Dec 8, 202514.4314.4314.0014.0014.001.74%15
Dec 5, 202514.9914.9913.7613.7613.76-4.97%2
Dec 4, 202514.4814.4814.0014.4814.481.69%7
Dec 3, 202514.3114.3114.2414.2414.24-0.97%3
Dec 2, 202513.7014.3813.0214.3814.384.96%308
Dec 1, 202514.8914.8913.7013.7013.70-4.79%308
Nov 28, 202514.3914.3914.3914.3914.39-21
Nov 27, 202514.4314.4314.3914.3914.39-0.35%43
Nov 26, 202513.4314.4413.4314.4414.442.19%288
Nov 25, 202514.1314.1314.1314.1314.134.98%211
Nov 24, 202513.4613.4613.4613.4613.46-0.30%46
Nov 21, 202514.1614.1612.8313.5013.50-76
Nov 20, 202512.8813.5012.8813.5013.504.65%313
Nov 19, 202513.4613.4612.9012.9012.90-4.59%3
Nov 18, 202513.5213.5213.5213.5213.52-4.99%711
Nov 17, 202514.2314.2314.2314.2314.23-0.49%1
Nov 14, 202513.4014.5913.4014.3014.302.14%9
Nov 13, 202514.0014.0013.3014.0014.00-72
Nov 12, 202514.0014.0013.3014.0014.00-1,020
Nov 11, 202514.1914.1914.0014.0014.002.94%12
Nov 10, 202515.0015.0013.6013.6013.60-4.90%2,071
Nov 7, 202514.6914.6914.3014.3014.30-2.65%84
Nov 6, 202514.7014.7014.6914.6914.694.93%38
Nov 4, 202514.3614.3614.0014.0014.00-2.51%189
Nov 3, 202515.1015.1014.3614.3614.36-4.90%3
Oct 31, 202515.3015.6914.3715.1015.10-0.07%527
Oct 30, 202515.1015.8015.1015.1115.11-4.91%732
Oct 29, 202515.5716.3015.5715.8915.892.06%2,717
Oct 28, 202514.7415.5714.0915.5715.574.99%3,607
Oct 27, 202514.9014.9014.8314.8314.834.36%19
Oct 24, 202514.2114.2114.2114.2114.21-0.49%4
Oct 23, 202515.0015.0014.2814.2814.28-4.55%200
Oct 21, 202514.9614.9614.9614.9614.96-0.47%67
Oct 20, 202515.0015.0315.0015.0315.034.96%669
Oct 17, 202514.4015.0014.3214.3214.32-4.98%637
Oct 16, 202514.4015.0714.4015.0715.07-0.46%202
Oct 15, 202515.1415.1415.1415.1415.14-0.07%100
Oct 13, 202514.0015.1514.0015.1515.154.55%540
Oct 10, 202514.4515.1414.4514.4914.49-4.73%595
Oct 9, 202515.2016.2415.2015.2115.21-2.37%1,287
Oct 8, 202515.3015.5815.3015.5815.580.06%1,450
Oct 7, 202515.5815.5815.5015.5715.574.92%263
Oct 6, 202514.8414.8414.8414.8414.844.95%764
Oct 3, 202513.1514.1413.1514.1414.144.97%217
Oct 1, 202514.8414.8413.4713.4713.47-4.94%884