Skip to main content
Capri Global Capital Limited (BOM:531595)
India flag India · Delayed Price · Currency is INR
161.10
+3.80 (2.42%)
At close: Mar 6, 2026

Capri Global Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026157.00162.30155.55161.10161.102.42%41,741
Mar 5, 2026154.80157.95152.75157.30157.303.49%85,435
Mar 4, 2026155.70156.00151.15152.00152.00-4.25%203,166
Mar 2, 2026153.75159.90153.75158.75158.75-1.40%238,484
Feb 27, 2026168.35168.35156.00161.00161.00-4.37%544,366
Feb 26, 2026169.90170.00166.60168.35168.35-0.88%72,744
Feb 25, 2026168.80171.00166.70169.85169.850.77%276,953
Feb 24, 2026172.45172.45166.95168.55168.55-2.23%27,916
Feb 23, 2026173.30174.90171.30172.40172.40-0.38%35,220
Feb 20, 2026172.90173.75170.00173.05173.050.14%90,237
Feb 19, 2026179.40180.00172.45172.80172.80-3.22%42,470
Feb 18, 2026173.75179.00173.75178.55178.553.03%3,122,565
Feb 17, 2026175.10178.40172.55173.30173.30-1.00%10,930
Feb 16, 2026178.30178.30174.35175.05175.05-1.21%16,346
Feb 13, 2026178.90178.90174.75177.20177.20-1.09%14,004
Feb 12, 2026178.20180.35175.10179.15179.150.82%179,631
Feb 11, 2026176.25178.50173.95177.70177.701.54%69,708
Feb 10, 2026177.10178.05173.85175.00175.00-0.99%15,872
Feb 9, 2026175.70180.95175.00176.75176.751.84%89,225
Feb 6, 2026170.00174.30167.90173.55173.552.12%1,897,691
Feb 5, 2026171.55173.30169.50169.95169.95-1.08%30,394
Feb 4, 2026170.00172.10168.35171.80171.800.79%59,459
Feb 3, 2026179.85179.85169.40170.45170.450.62%63,975
Feb 2, 2026166.35170.00161.35169.40169.401.83%95,230
Feb 1, 2026170.85173.35166.00166.35166.35-5.29%38,787
Jan 30, 2026177.80180.00169.55175.65175.65-2.20%274,032
Jan 29, 2026176.05181.00175.90179.60179.601.87%94,793
Jan 28, 2026168.65179.75168.65176.30176.304.57%108,588
Jan 27, 2026166.75173.30160.80168.60168.600.78%1,079,516
Jan 23, 2026167.20169.90166.15167.30167.30-1.12%398,097
Jan 22, 2026168.30170.60167.05169.20169.200.71%396,558
Jan 21, 2026174.45175.00167.10168.00168.00-4.11%1,140,066
Jan 20, 2026175.65181.00173.65175.20175.20-1.57%1,689,730
Jan 19, 2026178.45179.60177.40178.00178.00-1.06%33,236
Jan 16, 2026181.20183.70179.20179.90179.90-0.30%28,968
Jan 14, 2026182.45182.65180.00180.45180.45-0.03%58,908
Jan 13, 2026181.60185.05179.75180.50180.50-0.72%59,646
Jan 12, 2026182.30183.80179.55181.80181.80-1.17%77,208
Jan 9, 2026184.45186.85183.15183.95183.95-0.54%94,364
Jan 8, 2026184.50185.65182.30184.95184.950.41%1,829,988
Jan 7, 2026187.65189.00182.90184.20184.20-1.94%8,419,818
Jan 6, 2026191.70191.70186.85187.85187.85-1.16%79,162
Jan 5, 2026184.50191.60184.45190.05190.052.59%125,700
Jan 2, 2026185.30187.55184.20185.25185.25-24,195
Jan 1, 2026182.25186.00182.25185.25185.251.34%15,262
Dec 31, 2025182.05188.85180.45182.80182.801.25%368,729
Dec 30, 2025180.25181.75174.05180.55180.552.50%203,251
Dec 29, 2025180.20180.45175.80176.15176.15-1.40%37,455
Dec 26, 2025177.05180.10177.05178.65178.650.34%26,607
Dec 24, 2025179.95179.95177.60178.05178.05-0.39%46,221
Dec 23, 2025177.65179.50177.60178.75178.750.65%15,664
Dec 22, 2025180.55181.50177.35177.60177.60-1.44%57,410
Dec 19, 2025178.00182.10176.25180.20180.201.64%41,321
Dec 18, 2025179.45180.20175.65177.30177.30-0.81%48,817
Dec 17, 2025179.65181.70177.90178.75178.75-1.24%365,537
Dec 16, 2025182.30184.30180.20181.00181.00-0.71%47,822
Dec 15, 2025182.75184.20181.00182.30182.30-1.09%66,133
Dec 12, 2025187.60187.60182.15184.30184.300.19%38,318
Dec 11, 2025181.10184.50179.20183.95183.952.22%87,807
Dec 10, 2025186.70186.70179.55179.95179.95-1.91%552,914
Dec 9, 2025186.00187.20182.60183.45183.45-1.13%359,836
Dec 8, 2025188.05188.25185.00185.55185.55-1.88%385,613
Dec 5, 2025187.65189.75185.65189.10189.100.77%187,145
Dec 4, 2025187.75190.55187.00187.65187.65-0.27%87,866
Dec 3, 2025189.30189.50186.75188.15188.15-0.50%153,125
Dec 2, 2025190.40190.95189.00189.10189.10-0.40%237,064
Dec 1, 2025191.00194.50189.30189.85189.850.66%74,175
Nov 28, 2025188.20190.80186.55188.60188.60-1.51%141,130
Nov 27, 2025189.40193.00187.50191.50191.501.51%134,517
Nov 26, 2025189.80190.40186.90188.65188.650.37%63,234
Nov 25, 2025190.05190.70187.50187.95187.95-1.36%207,630
Nov 24, 2025191.20192.90189.20190.55190.55-0.18%207,574
Nov 21, 2025193.65193.95189.55190.90190.90-1.67%168,814
Nov 20, 2025194.80195.70193.50194.15194.15-0.31%33,021
Nov 19, 2025194.50196.40191.50194.75194.75-0.76%240,828
Nov 18, 2025196.15204.65194.30196.25196.250.15%236,211
Nov 17, 2025196.35200.55195.45195.95195.95-1.26%107,541
Nov 14, 2025197.20199.65195.95198.45198.450.84%19,170
Nov 13, 2025199.95200.95195.20196.80196.80-1.13%76,635
Nov 12, 2025197.95200.90196.50199.05199.050.89%65,016
Nov 11, 2025199.55199.55194.15197.30197.30-0.83%83,447
Nov 10, 2025195.55201.15195.55198.95198.951.17%165,151
Nov 7, 2025197.40198.25193.35196.65196.65-0.38%65,235
Nov 6, 2025198.00198.55192.30197.40197.400.13%317,687
Nov 4, 2025203.10203.50196.50197.15197.15-3.03%119,283
Nov 3, 2025204.30205.00200.10203.30203.300.02%233,288
Oct 31, 2025206.90211.80201.60203.25203.25-1.57%275,998
Oct 30, 2025212.65213.85197.90206.50206.50-1.24%965,984
Oct 29, 2025209.25210.05204.40209.10209.101.26%385,265
Oct 28, 2025203.75210.65203.45206.50206.501.28%253,216
Oct 27, 2025208.45208.45203.05203.90203.90-0.59%228,427
Oct 24, 2025202.00208.20201.20205.10205.102.73%496,187
Oct 23, 2025194.45201.00193.30199.65199.653.26%165,197
Oct 21, 2025189.80194.60189.80193.35193.350.10%24,858
Oct 20, 2025191.80194.45190.25193.15193.150.60%44,407
Oct 17, 2025195.70195.70190.05192.00192.00-0.52%43,623
Oct 16, 2025195.95197.35191.85193.00193.00-0.46%187,901
Oct 15, 2025186.85196.75185.00193.90193.904.28%358,804
Oct 14, 2025187.80189.10184.50185.95185.95-0.85%186,195
Oct 13, 2025188.95188.95187.05187.55187.55-1.24%48,178