Shraddha Prime Projects Limited (BOM:531771)
India
· Delayed Price · Currency is INR 169.45
+1.35 (0.80%)
At close: Mar 6, 2026
Shraddha Prime Projects Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 173.45 | 176.45 | 163.00 | 169.45 | 169.45 | 0.80% | 43,935 |
| Mar 5, 2026 | 170.00 | 171.75 | 164.00 | 168.10 | 168.10 | 2.13% | 52,325 |
| Mar 4, 2026 | 161.15 | 165.00 | 150.00 | 164.60 | 164.60 | -0.18% | 50,775 |
| Mar 2, 2026 | 168.90 | 173.00 | 164.00 | 164.90 | 164.90 | -4.65% | 20,689 |
| Feb 27, 2026 | 171.95 | 173.95 | 168.15 | 172.95 | 172.95 | 1.77% | 2,401 |
| Feb 26, 2026 | 171.25 | 171.90 | 168.00 | 169.95 | 169.95 | -0.76% | 333 |
| Feb 25, 2026 | 174.05 | 174.05 | 169.00 | 171.25 | 171.25 | -1.13% | 6,907 |
| Feb 24, 2026 | 166.00 | 175.00 | 155.50 | 173.20 | 173.20 | 6.13% | 57,825 |
| Feb 23, 2026 | 170.00 | 171.00 | 160.50 | 163.20 | 163.20 | -3.37% | 10,381 |
| Feb 20, 2026 | 171.10 | 174.70 | 168.15 | 168.90 | 168.90 | -2.90% | 4,164 |
| Feb 19, 2026 | 174.30 | 174.90 | 170.00 | 173.95 | 173.95 | -0.20% | 3,115 |
| Feb 18, 2026 | 169.50 | 174.45 | 169.50 | 174.30 | 174.30 | 0.84% | 8,411 |
| Feb 17, 2026 | 178.00 | 179.45 | 171.00 | 172.85 | 172.85 | -3.97% | 9,922 |
| Feb 16, 2026 | 185.20 | 185.20 | 172.00 | 180.00 | 180.00 | -0.85% | 6,938 |
| Feb 13, 2026 | 177.00 | 184.85 | 175.55 | 181.55 | 181.55 | 0.14% | 7,921 |
| Feb 12, 2026 | 183.05 | 183.50 | 177.65 | 181.30 | 181.30 | -0.22% | 4,592 |
| Feb 11, 2026 | 180.45 | 182.45 | 178.05 | 181.70 | 181.70 | 1.17% | 2,965 |
| Feb 10, 2026 | 176.25 | 182.85 | 173.15 | 179.60 | 179.60 | 2.60% | 4,098 |
| Feb 9, 2026 | 170.60 | 183.00 | 170.60 | 175.05 | 175.05 | -4.16% | 15,982 |
| Feb 6, 2026 | 181.15 | 183.95 | 180.05 | 182.65 | 182.65 | 0.80% | 8,921 |
| Feb 5, 2026 | 185.95 | 187.80 | 171.20 | 181.20 | 181.20 | -1.92% | 8,892 |
| Feb 4, 2026 | 176.00 | 187.95 | 176.00 | 184.75 | 184.75 | 4.79% | 14,128 |
| Feb 3, 2026 | 188.95 | 188.95 | 173.50 | 176.30 | 176.30 | 0.20% | 5,290 |
| Feb 2, 2026 | 180.90 | 180.90 | 173.00 | 175.95 | 175.95 | -0.68% | 3,034 |
| Feb 1, 2026 | 174.55 | 183.95 | 174.55 | 177.15 | 177.15 | -1.58% | 3,442 |
| Jan 30, 2026 | 180.00 | 180.55 | 174.45 | 180.00 | 180.00 | 0.70% | 5,347 |
| Jan 29, 2026 | 175.05 | 180.30 | 173.80 | 178.75 | 178.75 | 2.52% | 8,263 |
| Jan 28, 2026 | 189.20 | 189.20 | 173.00 | 174.35 | 174.35 | 1.60% | 12,086 |
| Jan 27, 2026 | 183.00 | 183.00 | 169.30 | 171.60 | 171.60 | -3.60% | 9,757 |
| Jan 23, 2026 | 180.20 | 188.00 | 175.00 | 178.00 | 178.00 | -2.33% | 8,200 |
| Jan 22, 2026 | 181.00 | 194.80 | 180.00 | 182.25 | 182.25 | 1.45% | 8,589 |
| Jan 21, 2026 | 189.25 | 194.80 | 178.05 | 179.65 | 179.65 | -5.07% | 10,673 |
| Jan 20, 2026 | 191.05 | 198.45 | 184.00 | 189.25 | 189.25 | -1.28% | 16,360 |
| Jan 19, 2026 | 195.05 | 201.80 | 190.00 | 191.70 | 191.70 | -2.64% | 11,086 |
| Jan 16, 2026 | 202.00 | 205.00 | 196.00 | 196.90 | 196.90 | -1.25% | 4,518 |
| Jan 14, 2026 | 200.00 | 203.00 | 195.05 | 199.40 | 199.40 | 1.53% | 5,393 |
| Jan 13, 2026 | 195.40 | 206.00 | 195.40 | 196.40 | 196.40 | -1.48% | 13,838 |
| Jan 12, 2026 | 209.00 | 209.00 | 197.55 | 199.35 | 199.35 | -1.92% | 8,907 |
| Jan 9, 2026 | 210.80 | 210.80 | 201.25 | 203.25 | 203.25 | -3.28% | 17,032 |
| Jan 8, 2026 | 213.50 | 213.90 | 204.10 | 210.15 | 210.15 | -0.02% | 12,027 |
| Jan 7, 2026 | 217.90 | 217.90 | 207.20 | 210.20 | 210.20 | -0.26% | 11,685 |
| Jan 6, 2026 | 202.65 | 214.00 | 196.20 | 210.75 | 210.75 | 4.00% | 25,212 |
| Jan 5, 2026 | 200.95 | 204.80 | 196.10 | 202.65 | 202.65 | 1.35% | 13,510 |
| Jan 2, 2026 | 204.00 | 204.00 | 198.80 | 199.95 | 199.95 | 0.28% | 6,631 |
| Jan 1, 2026 | 193.05 | 202.45 | 193.05 | 199.40 | 199.40 | 1.76% | 5,420 |
| Dec 31, 2025 | 201.75 | 201.75 | 193.00 | 195.95 | 195.95 | -1.48% | 16,972 |
| Dec 30, 2025 | 206.55 | 206.80 | 197.00 | 198.90 | 198.90 | -0.72% | 5,508 |
| Dec 29, 2025 | 198.65 | 207.00 | 198.00 | 200.35 | 200.35 | -0.15% | 17,470 |
| Dec 26, 2025 | 201.10 | 209.00 | 198.00 | 200.65 | 200.65 | -2.17% | 8,553 |
| Dec 24, 2025 | 204.50 | 210.20 | 200.00 | 205.10 | 205.10 | 2.27% | 10,059 |
| Dec 23, 2025 | 200.00 | 207.95 | 195.00 | 200.55 | 200.55 | -0.94% | 8,351 |
| Dec 22, 2025 | 208.05 | 208.50 | 195.00 | 202.45 | 202.45 | -1.27% | 16,539 |
| Dec 19, 2025 | 205.10 | 212.45 | 201.00 | 205.05 | 205.05 | -1.89% | 15,471 |
| Dec 18, 2025 | 216.75 | 216.75 | 206.50 | 209.00 | 209.00 | -1.25% | 10,070 |
| Dec 17, 2025 | 208.00 | 216.70 | 208.00 | 211.65 | 211.65 | -0.02% | 6,723 |
| Dec 16, 2025 | 219.30 | 219.30 | 210.00 | 211.70 | 211.70 | -2.58% | 10,059 |
| Dec 15, 2025 | 219.40 | 219.40 | 210.00 | 217.30 | 217.30 | 0.53% | 7,301 |
| Dec 12, 2025 | 218.00 | 218.85 | 212.50 | 216.15 | 216.15 | -0.39% | 9,347 |
| Dec 11, 2025 | 217.05 | 217.70 | 212.20 | 217.00 | 217.00 | 2.12% | 6,377 |
| Dec 10, 2025 | 211.30 | 218.65 | 211.10 | 212.50 | 212.50 | -0.47% | 10,971 |
| Dec 9, 2025 | 211.75 | 215.80 | 208.00 | 213.50 | 213.50 | 3.41% | 13,597 |
| Dec 8, 2025 | 210.00 | 217.00 | 203.50 | 206.45 | 206.45 | 0.07% | 6,126 |
| Dec 5, 2025 | 217.50 | 218.10 | 203.00 | 206.30 | 206.30 | -3.05% | 16,574 |
| Dec 4, 2025 | 220.00 | 220.00 | 211.00 | 212.80 | 212.80 | -2.50% | 11,419 |
| Dec 3, 2025 | 222.00 | 223.00 | 213.00 | 218.25 | 218.25 | 0.02% | 13,949 |
| Dec 2, 2025 | 213.20 | 224.65 | 213.20 | 218.20 | 218.20 | -1.00% | 6,785 |
| Dec 1, 2025 | 224.00 | 225.90 | 217.35 | 220.40 | 220.40 | 0.50% | 19,409 |
| Nov 28, 2025 | 224.05 | 228.85 | 219.00 | 219.30 | 219.30 | -0.32% | 14,498 |
| Nov 27, 2025 | 224.95 | 231.20 | 218.40 | 220.00 | 220.00 | -1.35% | 22,976 |
| Nov 26, 2025 | 214.00 | 235.00 | 214.00 | 223.00 | 223.00 | 2.84% | 16,515 |
| Nov 25, 2025 | 203.55 | 219.95 | 203.55 | 216.85 | 216.85 | 1.07% | 12,441 |
| Nov 24, 2025 | 216.60 | 227.05 | 211.00 | 214.55 | 214.55 | -4.45% | 13,160 |
| Nov 21, 2025 | 230.05 | 234.90 | 221.80 | 224.55 | 224.55 | -2.39% | 13,773 |
| Nov 20, 2025 | 231.40 | 231.50 | 225.15 | 230.05 | 230.05 | -0.24% | 10,457 |
| Nov 19, 2025 | 241.70 | 241.70 | 216.00 | 230.60 | 230.60 | -1.05% | 24,737 |
| Nov 18, 2025 | 258.00 | 258.00 | 229.85 | 233.05 | 233.05 | -7.06% | 58,601 |
| Nov 17, 2025 | 230.10 | 258.90 | 230.00 | 250.75 | 250.75 | 5.18% | 78,521 |
| Nov 14, 2025 | 244.95 | 252.40 | 231.25 | 238.40 | 238.40 | -0.50% | 64,871 |
| Nov 13, 2025 | 224.70 | 248.10 | 224.70 | 239.60 | 239.60 | 8.86% | 100,747 |
| Nov 12, 2025 | 217.40 | 222.00 | 212.00 | 220.10 | 220.10 | 1.24% | 9,288 |
| Nov 11, 2025 | 222.00 | 223.65 | 215.40 | 217.40 | 217.40 | -2.82% | 10,155 |
| Nov 10, 2025 | 232.00 | 232.00 | 216.00 | 223.70 | 223.70 | 3.54% | 13,257 |
| Nov 7, 2025 | 214.25 | 219.90 | 206.10 | 216.05 | 216.05 | 0.86% | 8,131 |
| Nov 6, 2025 | 217.00 | 222.90 | 212.00 | 214.20 | 214.20 | -2.30% | 7,263 |
| Nov 4, 2025 | 229.40 | 231.00 | 212.55 | 219.25 | 219.25 | -0.66% | 16,426 |
| Nov 3, 2025 | 220.00 | 224.90 | 214.00 | 220.70 | 220.70 | 0.41% | 15,261 |
| Oct 31, 2025 | 216.00 | 222.95 | 213.00 | 219.80 | 219.80 | 1.95% | 11,364 |
| Oct 30, 2025 | 225.90 | 225.90 | 206.00 | 215.60 | 215.60 | -1.64% | 17,199 |
| Oct 29, 2025 | 215.00 | 236.00 | 212.00 | 219.20 | 219.20 | 2.72% | 51,178 |
| Oct 28, 2025 | 196.35 | 220.00 | 196.35 | 213.40 | 213.40 | 8.68% | 49,786 |
| Oct 27, 2025 | 189.90 | 203.95 | 184.10 | 196.35 | 196.35 | 5.88% | 12,028 |
| Oct 24, 2025 | 189.70 | 189.70 | 184.05 | 185.45 | 185.45 | 0.16% | 2,506 |
| Oct 23, 2025 | 188.60 | 193.95 | 184.00 | 185.15 | 185.15 | -1.83% | 2,665 |
| Oct 21, 2025 | 190.40 | 190.40 | 184.95 | 188.60 | 188.60 | -2.23% | 2,256 |
| Oct 20, 2025 | 196.45 | 196.45 | 186.80 | 192.90 | 192.90 | 3.07% | 16,126 |
| Oct 17, 2025 | 184.10 | 190.00 | 183.00 | 187.15 | 187.15 | 0.78% | 18,975 |
| Oct 16, 2025 | 188.80 | 188.80 | 178.00 | 185.70 | 185.70 | 0.38% | 16,786 |
| Oct 15, 2025 | 180.00 | 187.00 | 179.40 | 185.00 | 185.00 | 1.12% | 23,104 |
| Oct 14, 2025 | 185.30 | 186.50 | 178.00 | 182.95 | 182.95 | -0.95% | 14,235 |
| Oct 13, 2025 | 180.00 | 187.00 | 173.50 | 184.70 | 184.70 | 2.61% | 19,747 |