Skip to main content
Engineers India Limited (BOM:532178)
India flag India · Delayed Price · Currency is INR
204.75
+1.50 (0.74%)
At close: Mar 6, 2026

Engineers India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026203.70209.15203.70204.75204.75-150,175
Mar 5, 2026204.30207.00200.80204.75203.251.14%177,739
Mar 4, 2026209.95209.95201.10202.45200.97-4.93%484,338
Mar 2, 2026207.00218.55207.00212.95211.39-3.90%283,504
Feb 27, 2026223.45226.00218.95221.60219.98-1.36%295,198
Feb 26, 2026221.00225.40219.70224.65223.002.21%554,782
Feb 25, 2026217.70221.60215.50219.80218.191.62%413,399
Feb 24, 2026216.75218.65211.75216.30214.72-0.21%243,727
Feb 23, 2026217.65222.85214.40216.75215.160.79%691,481
Feb 20, 2026218.10218.10213.80215.05213.47-1.10%205,795
Feb 19, 2026217.90221.95211.80217.45215.861.35%787,516
Feb 18, 2026217.25220.80209.50214.55212.98-0.33%1,976,324
Feb 17, 2026231.30236.00214.00215.25213.67-5.07%5,037,133
Feb 16, 2026202.80236.40200.35226.75225.0912.34%6,291,026
Feb 13, 2026196.25209.95196.25201.85200.3711.64%6,165,179
Feb 12, 2026183.95185.00180.10180.80179.48-1.85%73,128
Feb 11, 2026183.50184.70181.05184.20182.850.46%125,099
Feb 10, 2026182.95184.80180.40183.35182.011.41%118,982
Feb 9, 2026173.30181.80172.60180.80179.485.52%272,022
Feb 6, 2026173.30173.55170.40171.35170.09-1.49%105,565
Feb 5, 2026176.55176.55173.20173.95172.68-1.61%69,961
Feb 4, 2026173.30177.15173.15176.80175.502.11%157,848
Feb 3, 2026176.25177.95172.35173.15171.881.08%152,499
Feb 2, 2026170.75172.75166.10171.30170.051.57%74,509
Feb 1, 2026171.40175.55167.05168.65167.41-2.26%178,551
Jan 30, 2026168.85173.00166.30172.55171.291.50%180,865
Jan 29, 2026173.40174.00168.75170.00168.75-1.88%107,832
Jan 28, 2026165.25174.35165.25173.25171.985.26%321,483
Jan 27, 2026167.75167.80163.60164.60163.39-1.61%222,667
Jan 23, 2026176.55177.35166.55167.30166.07-5.13%253,378
Jan 22, 2026180.00180.85175.90176.35175.06-1.20%68,293
Jan 21, 2026179.10182.60173.60178.50177.19-1.14%164,936
Jan 20, 2026185.75186.40180.00180.55179.23-2.80%259,835
Jan 19, 2026191.75191.75185.30185.75184.39-0.83%243,442
Jan 16, 2026197.05197.60186.50187.30185.93-4.85%413,904
Jan 14, 2026193.65197.60193.65196.85195.411.55%41,339
Jan 13, 2026196.20197.20192.15193.85192.43-0.36%77,763
Jan 12, 2026193.25195.30187.50194.55193.120.52%158,978
Jan 9, 2026195.65198.80193.05193.55192.13-1.98%97,497
Jan 8, 2026204.35205.60197.00197.45196.00-3.54%168,438
Jan 7, 2026204.25207.55204.25204.70203.20-0.44%111,890
Jan 6, 2026208.65208.65203.85205.60204.09-0.12%382,629
Jan 5, 2026207.60209.45204.35205.85204.34-0.24%145,866
Jan 2, 2026202.70207.50199.75206.35204.841.83%242,701
Jan 1, 2026202.60204.80201.50202.65201.170.62%137,989
Dec 31, 2025199.10202.65199.10201.40199.921.18%42,181
Dec 30, 2025202.05202.05198.40199.05197.59-1.07%331,197
Dec 29, 2025207.25207.25200.60201.20199.73-2.02%220,857
Dec 26, 2025199.10208.50199.10205.35203.852.14%205,664
Dec 24, 2025199.25202.85199.25201.05199.580.60%78,431
Dec 23, 2025199.20202.30198.55199.85198.390.35%116,538
Dec 22, 2025199.85203.15198.00199.15197.690.03%71,550
Dec 19, 2025192.85200.10192.85199.10197.642.39%75,377
Dec 18, 2025191.10194.95191.10194.45193.030.08%69,419
Dec 17, 2025192.65195.25192.35194.30192.880.10%55,488
Dec 16, 2025193.05195.30192.15194.10192.680.13%99,951
Dec 15, 2025191.25196.45191.25193.85192.430.65%90,411
Dec 12, 2025193.70195.30192.15192.60191.19-0.54%54,653
Dec 11, 2025192.05194.50191.65193.65192.230.91%32,117
Dec 10, 2025197.00197.70191.45191.90190.49-2.61%70,779
Dec 9, 2025189.90198.00189.15197.05195.613.79%292,402
Dec 8, 2025202.70202.70188.50189.85188.46-6.36%219,010
Dec 5, 2025201.25205.45200.90202.75201.260.62%117,505
Dec 4, 2025196.50202.00196.40201.50200.021.59%74,732
Dec 3, 2025199.15199.35196.30198.35195.900.20%62,116
Dec 2, 2025196.45198.60195.35197.95195.510.76%37,225
Dec 1, 2025198.05200.15196.05196.45194.03-0.30%91,461
Nov 28, 2025199.75199.75196.00197.05194.62-1.35%54,865
Nov 27, 2025199.95202.75199.10199.75197.290.30%55,268
Nov 26, 2025195.40200.85195.40199.15196.691.95%70,084
Nov 25, 2025198.85199.55194.45195.35192.94-1.64%241,098
Nov 24, 2025196.40201.85193.60198.60196.151.51%104,058
Nov 21, 2025197.60198.30194.70195.65193.24-1.29%73,405
Nov 20, 2025203.90203.90198.00198.20195.76-1.81%40,319
Nov 19, 2025201.25203.00199.45201.85199.360.37%86,646
Nov 18, 2025204.55205.70200.55201.10198.62-1.95%152,571
Nov 17, 2025202.70210.95201.55205.10202.572.63%630,710
Nov 14, 2025190.55203.25190.30199.85197.394.88%477,067
Nov 13, 2025194.40194.40190.25190.55188.20-1.70%68,911
Nov 12, 2025194.45197.30193.55193.85191.46-0.23%80,943
Nov 11, 2025193.95195.90193.15194.30191.900.28%41,156
Nov 10, 2025194.35198.00193.10193.75191.36-1.32%43,455
Nov 7, 2025192.80197.25191.50196.35193.930.80%116,198
Nov 6, 2025197.25198.65194.00194.80192.40-1.39%97,679
Nov 4, 2025201.65202.20197.00197.55195.11-1.79%69,421
Nov 3, 2025201.70205.10200.05201.15198.67-0.62%118,224
Oct 31, 2025206.50208.50201.00202.40199.90-1.27%112,203
Oct 30, 2025200.15207.20200.15205.00202.471.89%198,512
Oct 29, 2025198.15202.65197.95201.20198.721.72%172,366
Oct 28, 2025201.25202.50197.40197.80195.36-1.59%103,128
Oct 27, 2025201.95202.20199.45201.00198.520.15%110,948
Oct 24, 2025198.75201.50198.00200.70198.230.90%53,941
Oct 23, 2025200.05202.65198.40198.90196.45-0.20%117,629
Oct 21, 2025199.95200.00198.45199.30196.840.50%40,392
Oct 20, 2025200.30200.30197.25198.30195.85-0.20%27,463
Oct 17, 2025199.65199.65197.40198.70196.25-0.35%27,470
Oct 16, 2025199.90200.85198.05199.40196.94-0.10%50,678
Oct 15, 2025197.90200.65196.50199.60197.141.76%91,204
Oct 14, 2025199.25201.10195.55196.15193.73-1.70%60,285
Oct 13, 2025202.05202.75198.70199.55197.09-1.72%104,959