Skip to main content
Hit Kit Global Solutions Limited (BOM:532359)
India flag India · Delayed Price · Currency is INR
4.760
+0.220 (4.85%)
At close: Mar 9, 2026

Hit Kit Global Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20264.764.764.764.764.764.85%80,513
Mar 6, 20264.544.544.544.544.544.85%69,971
Mar 5, 20264.334.334.334.334.334.84%42,275
Mar 4, 20264.134.134.134.134.134.82%110,763
Mar 2, 20263.943.943.583.943.944.79%8,257,020
Feb 27, 20263.763.763.463.763.764.74%2,207,276
Feb 26, 20263.593.593.593.593.594.97%104,872
Feb 25, 20263.423.423.423.423.424.91%124,283
Feb 24, 20263.263.263.263.263.264.82%489,440
Feb 23, 20263.113.113.113.113.114.71%884,680
Feb 20, 20262.972.972.972.972.974.95%66,791
Feb 19, 20262.832.832.832.832.834.81%66,102
Feb 18, 20262.702.702.702.702.704.65%46,672
Feb 17, 20262.582.582.582.582.584.88%107,886
Feb 16, 20262.462.462.462.462.464.68%92,404
Feb 13, 20262.352.352.132.352.354.91%1,979,237
Feb 12, 20262.242.242.042.242.244.67%3,605,188
Feb 11, 20262.342.342.122.142.14-4.04%2,339,780
Feb 10, 20262.232.232.232.232.234.69%838,593
Feb 9, 20262.132.132.072.132.134.93%640,651
Feb 6, 20261.992.031.942.032.034.64%2,765,019
Feb 5, 20261.941.941.941.941.944.86%241,968
Feb 4, 20261.851.851.851.851.854.52%314,707
Feb 3, 20261.771.771.771.771.774.73%216,364
Feb 2, 20261.691.691.691.691.694.97%158,819
Feb 1, 20261.611.611.611.611.614.55%88,408
Jan 30, 20261.541.541.541.541.544.76%632,244
Jan 29, 20261.471.471.471.471.475.00%86,866
Jan 28, 20261.391.401.161.401.409.37%340,356
Jan 27, 20261.301.301.211.281.287.56%257,324
Jan 23, 20261.151.221.151.191.197.21%303,279
Jan 22, 20261.111.121.051.111.113.74%128,856
Jan 21, 20261.051.071.001.071.073.88%122,327
Jan 20, 20261.071.091.031.031.03-0.96%252,353
Jan 19, 20261.091.091.021.041.04-2.80%31,586
Jan 16, 20261.041.081.011.071.073.88%238,785
Jan 14, 20261.021.050.981.031.034.04%90,603
Jan 13, 20261.031.030.970.990.99-1.98%106,611
Jan 12, 20261.061.060.961.011.01-0.98%74,770
Jan 9, 20260.991.040.991.021.020.99%26,309
Jan 8, 20261.111.110.991.011.01-7.34%217,268
Jan 7, 20261.121.120.991.091.09-426,648
Jan 6, 20261.061.141.051.091.092.83%53,270
Jan 5, 20261.051.100.961.061.06-60,510
Jan 2, 20261.101.121.041.061.06-1.85%33,791
Jan 1, 20261.031.081.021.081.084.85%232,305
Dec 31, 20251.021.070.971.031.030.98%101,405
Dec 30, 20251.071.071.021.021.02-4.67%237,184
Dec 29, 20251.101.111.071.071.07-4.46%53,971
Dec 26, 20251.091.121.091.121.120.90%29,867
Dec 24, 20251.091.141.071.111.111.83%23,340
Dec 23, 20251.181.181.091.091.09-3.54%18,126
Dec 22, 20251.151.151.061.131.131.80%36,412
Dec 19, 20251.171.171.071.111.11-0.89%14,482
Dec 18, 20251.151.151.081.121.12-0.88%55,015
Dec 17, 20251.131.161.061.131.131.80%110,031
Dec 16, 20251.151.151.071.111.110.91%37,888
Dec 15, 20251.111.131.031.101.101.85%25,928
Dec 12, 20251.151.181.081.081.08-4.42%168,062
Dec 11, 20251.131.131.131.131.134.63%180,487
Dec 10, 20251.081.080.981.081.084.85%61,509
Dec 9, 20250.991.030.991.031.034.04%16,893
Dec 8, 20251.041.070.970.990.99-2.94%108,582
Dec 5, 20251.121.121.021.021.02-4.67%186,938
Dec 4, 20251.171.171.071.071.07-4.46%456,402
Dec 3, 20251.161.191.091.121.12-1.75%151,469
Dec 2, 20251.171.171.131.141.140.88%7,995
Dec 1, 20251.161.161.061.131.131.80%10,439
Nov 28, 20251.131.131.041.111.112.78%38,961
Nov 27, 20251.071.081.021.081.084.85%39,477
Nov 26, 20251.091.091.021.031.03-3.74%14,885
Nov 25, 20251.131.131.031.071.07-0.93%47,563
Nov 24, 20251.061.131.031.081.08-114,544
Nov 21, 20251.151.151.081.081.08-4.42%155,903
Nov 20, 20251.201.201.121.131.13-3.42%116,593
Nov 19, 20251.221.261.141.171.17-2.50%45,742
Nov 18, 20251.181.241.181.201.20-3.23%12,149
Nov 17, 20251.341.341.231.241.24-3.88%56,876
Nov 14, 20251.271.321.271.291.292.38%11,685
Nov 13, 20251.281.281.261.261.26-1.56%41,381
Nov 12, 20251.291.291.241.281.284.07%107,624
Nov 11, 20251.221.321.221.231.23-3.91%25,661
Nov 10, 20251.271.321.241.281.28-1.54%36,338
Nov 7, 20251.331.331.211.301.302.36%33,372
Nov 6, 20251.371.371.261.271.27-3.79%21,391
Nov 4, 20251.341.351.281.321.32-1.49%49,146
Nov 3, 20251.351.351.291.341.34-0.74%19,982
Oct 31, 20251.371.391.311.351.35-1.46%47,057
Oct 30, 20251.351.391.311.371.373.01%66,220
Oct 29, 20251.331.331.251.331.334.72%86,554
Oct 28, 20251.261.271.191.271.274.96%117,546
Oct 27, 20251.261.261.201.211.21-3.97%29,135
Oct 24, 20251.201.301.201.261.26-33,594
Oct 23, 20251.341.341.231.261.26-2.33%103,664
Oct 21, 20251.241.301.241.291.294.03%16,847
Oct 20, 20251.211.301.201.241.24-1.59%58,782
Oct 17, 20251.321.321.261.261.26-4.55%86,828
Oct 16, 20251.321.341.261.321.32-60,878
Oct 15, 20251.341.341.281.321.32-1.49%33,037
Oct 14, 20251.251.341.221.341.344.69%208,783