Skip to main content
AI Champdany Industries Limited (BOM:532806)
India flag India · Delayed Price · Currency is INR
24.54
-1.86 (-7.05%)
At close: Mar 9, 2026

AI Champdany Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.0026.4826.0026.4026.40-0.34%1,360
Mar 5, 202626.8026.8025.9026.4926.491.18%364
Mar 4, 202626.8226.8224.7626.1826.18-2.09%357
Mar 2, 202626.9926.9925.0026.7426.742.89%2,039
Feb 27, 202625.7727.2025.7725.9925.99-4.45%871
Feb 26, 202627.4527.4525.5727.2027.20-0.98%462
Feb 25, 202627.2227.9924.9927.4727.471.40%3,025
Feb 24, 202627.9627.9626.0127.0927.090.71%636
Feb 23, 202626.1128.0026.0026.9026.903.03%852
Feb 20, 202627.2528.0026.0026.1126.11-3.72%2,883
Feb 19, 202628.6528.6527.1227.1227.12-5.34%140
Feb 18, 202628.4529.0028.0028.6528.650.63%1,073
Feb 17, 202627.9728.6027.7028.4728.471.79%1,094
Feb 16, 202629.0029.0026.6527.9727.974.29%3,770
Feb 13, 202628.0129.0026.7526.8226.82-5.13%4,772
Feb 12, 202629.4029.5528.0028.2728.27-3.61%764
Feb 11, 202629.9929.9928.2129.3329.33-0.24%1,498
Feb 10, 202628.7529.5028.7529.4029.401.20%3,148
Feb 9, 202628.7129.8028.0029.0529.052.18%802
Feb 6, 202629.8630.4328.0128.4328.43-2.87%2,136
Feb 5, 202628.0130.4328.0129.2729.271.63%413
Feb 4, 202632.0032.0028.5028.8028.80-4.57%7,527
Feb 3, 202630.1532.0029.4030.1830.180.97%3,164
Feb 2, 202629.8030.1529.1129.8929.892.64%688
Feb 1, 202629.6029.7727.9929.1229.127.57%8,974
Jan 30, 202627.1529.6425.6027.0727.07-0.22%5,203
Jan 29, 202627.4929.7025.8527.1327.13-2.55%3,410
Jan 28, 202627.4529.7426.9027.8427.841.42%4,233
Jan 27, 202630.1530.1527.3127.4527.45-7.14%404
Jan 23, 202631.6032.9729.0529.5629.56-4.65%5,822
Jan 22, 202630.2331.6528.5731.0031.002.51%5,143
Jan 21, 202630.3030.5029.1630.2430.244.35%4,697
Jan 20, 202630.5930.5928.1528.9828.982.84%3,985
Jan 19, 202629.1929.1926.6528.1828.18-3.72%7,913
Jan 16, 202628.8929.4226.8529.2729.278.81%5,943
Jan 14, 202626.9726.9726.0426.9026.90-0.26%1,157
Jan 13, 202627.9927.9925.0226.9726.973.21%694
Jan 12, 202627.5028.0524.7626.1326.13-4.04%1,573
Jan 9, 202629.8829.8826.6027.2327.23-4.92%3,172
Jan 8, 202630.1530.9628.5028.6428.64-4.72%1,505
Jan 7, 202631.0032.1929.3030.0630.06-4.54%11,293
Jan 6, 202631.1832.9930.2031.4931.490.51%4,302
Jan 5, 202634.1036.4030.2831.3331.33-13.12%22,155
Jan 2, 202638.9544.7935.2636.0636.06-3.40%136,798
Jan 1, 202636.1339.5036.1337.3337.333.52%2,690
Dec 31, 202539.9839.9935.1236.0636.06-7.68%9,405
Dec 30, 202538.8039.9538.0039.0639.061.45%1,013
Dec 29, 202541.4841.6838.1038.5038.50-7.63%6,395
Dec 26, 202550.8050.8041.0041.6841.68-5.32%4,118
Dec 24, 202544.3546.3343.5144.0244.02-0.79%1,833
Dec 23, 202549.0049.0043.5044.3744.37-5.41%7,165
Dec 22, 202551.6051.6046.5546.9146.91-3.58%3,280
Dec 19, 202549.0050.0047.0548.6548.65-2.15%1,034
Dec 18, 202551.8951.8949.0849.7249.72-2.32%391
Dec 17, 202549.1051.8548.6650.9050.902.77%83
Dec 16, 202550.8050.8048.6649.5349.53-4.73%94
Dec 15, 202551.9951.9951.9951.9951.996.23%2
Dec 12, 202550.0050.9947.2048.9448.94-4.04%281
Dec 11, 202550.3851.2049.8451.0051.000.22%536
Dec 10, 202551.6251.6250.0050.8950.895.28%53
Dec 9, 202548.7148.7147.5748.3448.34-0.76%764
Dec 8, 202551.9951.9948.7048.7148.71-5.69%1,203
Dec 5, 202550.3952.9846.0151.6551.652.01%1,377
Dec 4, 202549.6150.9948.2050.6350.63-0.51%410
Dec 3, 202550.9750.9748.3050.8950.89-0.16%1,228
Dec 2, 202547.0051.0047.0050.9750.975.86%1,413
Dec 1, 202552.3152.3148.1148.1548.15-7.05%169
Nov 28, 202551.9852.6551.8051.8051.800.66%237
Nov 27, 202549.5351.9049.3651.4651.465.45%196
Nov 26, 202552.0052.0048.5548.8048.80-3.84%496
Nov 25, 202552.4652.4649.0050.7550.75-1.25%509
Nov 24, 202549.9852.8049.9851.3951.392.82%333
Nov 21, 202550.9951.0048.5249.9849.988.14%1,538
Nov 20, 202550.0050.0046.1046.2246.22-7.52%1,154
Nov 19, 202549.9050.7149.1449.9849.982.61%93
Nov 18, 202548.8950.0048.2048.7148.71-0.41%458
Nov 17, 202551.0751.0748.6648.9148.91-4.23%233
Nov 14, 202553.9853.9849.0051.0751.073.40%250
Nov 13, 202552.6052.6049.0149.3949.39-1.67%155
Nov 12, 202549.6951.9949.6950.2350.231.91%448
Nov 11, 202550.9950.9948.0049.2949.29-2.38%626
Nov 10, 202551.2051.8048.0150.4950.49-0.41%374
Nov 7, 202548.0051.9948.0050.7050.703.64%1,688
Nov 6, 202550.2552.6048.4548.9248.92-2.69%1,121
Nov 4, 202550.4553.5049.0550.2750.270.14%2,116
Nov 3, 202553.3553.3548.9550.2050.20-5.10%1,004
Oct 31, 202553.6053.6051.0052.9052.900.36%703
Oct 30, 202554.0054.0050.2052.7152.710.90%246
Oct 29, 202552.0053.5051.1052.2452.24-1.25%986
Oct 28, 202554.0054.0051.1852.9052.900.76%874
Oct 27, 202553.9953.9949.5552.5052.500.67%1,172
Oct 24, 202553.8953.8950.9152.1552.152.48%60
Oct 23, 202549.9054.7049.9050.8950.89-5.64%2,053
Oct 21, 202555.0055.0053.8953.9353.930.20%17
Oct 20, 202546.7054.5046.7053.8253.826.83%673
Oct 17, 202549.6553.4549.6550.3850.38-5.78%700
Oct 16, 202552.1053.6952.1053.4753.472.75%108
Oct 15, 202553.3053.3047.4152.0452.046.73%1,516
Oct 14, 202553.2056.6544.2548.7648.76-11.31%3,559
Oct 13, 202553.2556.8053.2554.9854.983.25%745