Skip to main content
Virtual Global Education Limited (BOM:534741)
India flag India · Delayed Price · Currency is INR
0.480
0.00 (0.00%)
At close: Mar 10, 2026

Virtual Global Education Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.490.500.470.480.48-379,375
Mar 9, 20260.490.500.460.480.48-2.04%229,285
Mar 6, 20260.490.500.480.490.49-2.00%549,667
Mar 5, 20260.500.510.490.500.502.04%288,620
Mar 4, 20260.500.510.480.490.49-3.92%339,485
Mar 2, 20260.540.540.500.510.51-5.56%765,328
Feb 27, 20260.550.550.520.540.543.85%303,038
Feb 26, 20260.540.550.510.520.52-3.70%129,674
Feb 25, 20260.540.550.540.540.54-169,086
Feb 24, 20260.540.550.540.540.54-1.82%106,287
Feb 23, 20260.560.570.530.550.55-1.79%407,905
Feb 20, 20260.570.580.550.560.56-1.75%359,323
Feb 19, 20260.560.580.560.570.571.79%379,166
Feb 18, 20260.540.560.540.560.563.70%355,311
Feb 17, 20260.560.560.510.540.54-3.57%610,216
Feb 16, 20260.560.560.540.560.561.82%221,630
Feb 13, 20260.550.570.540.550.55-3.51%1,219,087
Feb 12, 20260.570.610.550.570.57-1,085,216
Feb 11, 20260.610.610.540.570.57-1.72%1,013,621
Feb 10, 20260.550.590.540.580.587.41%1,159,891
Feb 9, 20260.540.550.520.540.54-309,910
Feb 6, 20260.520.540.510.540.543.85%529,560
Feb 5, 20260.530.530.510.520.52-294,617
Feb 4, 20260.500.540.500.520.52-3.70%464,137
Feb 3, 20260.500.550.500.540.543.85%1,129,342
Feb 2, 20260.480.520.470.520.528.33%1,803,122
Feb 1, 20260.480.510.470.480.482.13%927,569
Jan 30, 20260.480.490.470.470.47-2.08%312,155
Jan 29, 20260.500.500.480.480.48-2.04%275,659
Jan 28, 20260.520.520.480.490.49-320,616
Jan 27, 20260.540.540.490.490.49-3.92%292,265
Jan 23, 20260.520.530.500.510.514.08%596,354
Jan 22, 20260.460.490.460.490.498.89%594,682
Jan 21, 20260.470.480.450.450.45-4.26%451,219
Jan 20, 20260.480.510.460.470.47-4.08%461,254
Jan 19, 20260.520.520.490.490.49-5.77%373,611
Jan 16, 20260.510.530.490.520.526.12%932,361
Jan 14, 20260.490.510.480.490.49-326,828
Jan 13, 20260.480.500.480.490.492.08%710,359
Jan 12, 20260.470.490.460.480.482.13%302,093
Jan 9, 20260.490.490.450.470.47-2.08%543,534
Jan 8, 20260.490.490.480.480.48-2.04%222,145
Jan 7, 20260.490.500.480.490.49-680,483
Jan 6, 20260.510.510.490.490.49-2.00%184,992
Jan 5, 20260.500.510.500.500.50-280,312
Jan 2, 20260.500.510.500.500.50-296,700
Jan 1, 20260.500.510.490.500.50-242,093
Dec 31, 20250.500.510.490.500.50-1.96%540,318
Dec 30, 20250.510.540.490.510.51-1.92%531,279
Dec 29, 20250.500.520.500.520.52-131,678
Dec 26, 20250.510.520.500.520.52-447,747
Dec 24, 20250.510.530.510.520.52-497,820
Dec 23, 20250.520.530.510.520.52-131,686
Dec 22, 20250.500.530.500.520.524.00%576,468
Dec 19, 20250.510.510.500.500.50-1.96%96,317
Dec 18, 20250.510.510.490.510.512.00%305,745
Dec 17, 20250.500.510.500.500.50-88,165
Dec 16, 20250.520.520.490.500.50-1.96%334,305
Dec 15, 20250.540.540.490.510.51-3.77%720,632
Dec 12, 20250.530.550.520.530.53-249,450
Dec 11, 20250.490.530.490.530.538.16%457,593
Dec 10, 20250.510.510.470.490.49-3.92%578,264
Dec 9, 20250.500.510.500.510.512.00%237,616
Dec 8, 20250.510.520.500.500.50-1.96%251,893
Dec 5, 20250.510.510.490.510.512.00%132,559
Dec 4, 20250.510.510.500.500.50-169,781
Dec 3, 20250.510.520.500.500.50-1.96%394,881
Dec 2, 20250.500.530.500.510.51-215,659
Dec 1, 20250.500.520.500.510.51-179,364
Nov 28, 20250.530.530.500.510.51-3.77%782,044
Nov 27, 20250.530.530.510.530.53-174,513
Nov 26, 20250.530.530.520.530.531.92%199,624
Nov 25, 20250.520.530.520.520.52-157,157
Nov 24, 20250.550.550.520.520.52-1.89%304,192
Nov 21, 20250.540.550.520.530.53-312,346
Nov 20, 20250.520.540.520.530.53-174,091
Nov 19, 20250.530.540.520.530.53-308,985
Nov 18, 20250.530.550.510.530.53-298,746
Nov 17, 20250.510.540.510.530.533.92%483,721
Nov 14, 20250.530.540.500.510.51-3.77%236,777
Nov 13, 20250.560.560.530.530.53-3.64%396,914
Nov 12, 20250.510.560.500.550.555.77%853,894
Nov 11, 20250.530.530.510.520.52-1.89%247,662
Nov 10, 20250.550.560.510.530.53-3.64%677,139
Nov 7, 20250.580.580.540.550.55-1.79%268,621
Nov 6, 20250.580.590.560.560.56-3.45%383,667
Nov 4, 20250.600.600.570.580.58-410,779
Nov 3, 20250.600.610.580.580.58-1.69%227,497
Oct 31, 20250.620.630.570.590.59-4.84%421,690
Oct 30, 20250.620.630.600.620.62-367,618
Oct 29, 20250.590.630.590.620.625.08%483,543
Oct 28, 20250.610.630.580.590.59-4.84%577,221
Oct 27, 20250.640.640.610.620.62-1.59%626,251
Oct 24, 20250.630.640.620.630.63-421,529
Oct 23, 20250.630.640.600.630.633.28%707,414
Oct 21, 20250.620.620.600.610.611.67%92,869
Oct 20, 20250.600.620.590.600.60-468,705
Oct 17, 20250.620.620.590.600.60-443,717
Oct 16, 20250.570.620.570.600.605.26%1,063,566
Oct 15, 20250.580.590.570.570.57-350,960