Sreeleathers Limited (BOM:535601)
India
· Delayed Price · Currency is INR 192.00
-3.85 (-1.97%)
At close: Mar 9, 2026
Sreeleathers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 192.00 | 203.70 | 191.40 | 192.00 | 192.00 | -1.97% | 207 |
| Mar 6, 2026 | 202.50 | 202.55 | 195.25 | 195.85 | 195.85 | -1.58% | 204 |
| Mar 5, 2026 | 196.00 | 199.20 | 196.00 | 199.00 | 199.00 | 2.03% | 652 |
| Mar 4, 2026 | 199.60 | 199.85 | 192.95 | 195.05 | 195.05 | -2.06% | 201 |
| Mar 2, 2026 | 201.40 | 201.40 | 198.30 | 199.15 | 199.15 | -1.61% | 296 |
| Feb 26, 2026 | 202.45 | 202.45 | 202.40 | 202.40 | 202.40 | 0.02% | 2 |
| Feb 25, 2026 | 202.00 | 202.35 | 200.95 | 202.35 | 202.35 | 4.14% | 11 |
| Feb 23, 2026 | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | -3.09% | 68 |
| Feb 20, 2026 | 201.80 | 204.65 | 199.95 | 200.50 | 200.50 | -0.59% | 14 |
| Feb 19, 2026 | 203.55 | 203.55 | 198.00 | 201.70 | 201.70 | -0.88% | 356 |
| Feb 18, 2026 | 203.50 | 203.50 | 203.50 | 203.50 | 203.50 | - | 1 |
| Feb 17, 2026 | 204.05 | 205.95 | 200.60 | 203.50 | 203.50 | -0.27% | 377 |
| Feb 16, 2026 | 208.00 | 208.00 | 203.00 | 204.05 | 204.05 | -2.02% | 205 |
| Feb 13, 2026 | 213.00 | 213.00 | 208.05 | 208.25 | 208.25 | -1.33% | 11 |
| Feb 12, 2026 | 211.95 | 211.95 | 211.05 | 211.05 | 210.05 | 0.02% | 5 |
| Feb 11, 2026 | 210.85 | 215.60 | 210.85 | 211.00 | 210.00 | -0.75% | 549 |
| Feb 10, 2026 | 243.85 | 243.85 | 212.60 | 212.60 | 211.59 | 0.50% | 20 |
| Feb 9, 2026 | 210.60 | 215.65 | 210.00 | 211.55 | 210.55 | 1.20% | 307 |
| Feb 6, 2026 | 212.70 | 213.60 | 207.10 | 209.05 | 208.06 | -1.65% | 599 |
| Feb 5, 2026 | 218.95 | 218.95 | 212.55 | 212.55 | 211.54 | -3.82% | 2 |
| Feb 4, 2026 | 217.05 | 221.80 | 217.05 | 221.00 | 219.95 | 2.31% | 309 |
| Feb 3, 2026 | 214.10 | 217.95 | 212.20 | 216.00 | 214.98 | 2.35% | 361 |
| Feb 2, 2026 | 216.25 | 216.25 | 210.50 | 211.05 | 210.05 | -1.93% | 140 |
| Feb 1, 2026 | 217.90 | 223.00 | 215.20 | 215.20 | 214.18 | -0.37% | 1,133 |
| Jan 30, 2026 | 211.00 | 227.00 | 211.00 | 216.00 | 214.98 | -0.67% | 9 |
| Jan 29, 2026 | 220.00 | 222.20 | 212.95 | 217.45 | 216.42 | -1.43% | 112 |
| Jan 28, 2026 | 223.00 | 227.35 | 218.80 | 220.60 | 219.55 | 5.27% | 369 |
| Jan 27, 2026 | 207.80 | 216.05 | 207.80 | 209.55 | 208.56 | -1.16% | 126 |
| Jan 23, 2026 | 216.50 | 217.00 | 212.00 | 212.00 | 211.00 | - | 44 |
| Jan 22, 2026 | 215.95 | 215.95 | 212.00 | 212.00 | 211.00 | -0.89% | 2 |
| Jan 21, 2026 | 213.90 | 215.35 | 213.90 | 213.90 | 212.89 | -1.90% | 346 |
| Jan 20, 2026 | 222.00 | 225.45 | 218.00 | 218.05 | 217.02 | -2.94% | 549 |
| Jan 19, 2026 | 224.65 | 224.65 | 224.65 | 224.65 | 223.59 | 5.32% | 190 |
| Jan 16, 2026 | 211.10 | 216.45 | 211.10 | 213.30 | 212.29 | -3.05% | 78 |
| Jan 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 218.96 | 2.66% | 12 |
| Jan 13, 2026 | 216.00 | 216.00 | 214.30 | 214.30 | 213.28 | -0.76% | 584 |
| Jan 12, 2026 | 213.70 | 216.00 | 213.65 | 215.95 | 214.93 | 0.82% | 233 |
| Jan 9, 2026 | 211.95 | 219.55 | 210.10 | 214.20 | 213.19 | -0.83% | 55 |
| Jan 8, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 214.98 | -0.30% | 50 |
| Jan 7, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 215.62 | 0.02% | 1 |
| Jan 5, 2026 | 218.95 | 219.25 | 216.60 | 216.60 | 215.57 | -0.91% | 270 |
| Jan 2, 2026 | 218.00 | 221.30 | 212.70 | 218.60 | 217.56 | 0.28% | 128 |
| Jan 1, 2026 | 218.30 | 219.05 | 218.00 | 218.00 | 216.97 | 0.18% | 554 |
| Dec 31, 2025 | 219.00 | 219.00 | 217.60 | 217.60 | 216.57 | 0.02% | 140 |
| Dec 30, 2025 | 217.55 | 217.55 | 217.55 | 217.55 | 216.52 | - | 50 |
| Dec 29, 2025 | 221.45 | 221.45 | 216.75 | 217.55 | 216.52 | 0.21% | 78 |
| Dec 26, 2025 | 238.95 | 238.95 | 217.00 | 217.10 | 216.07 | 1.57% | 321 |
| Dec 23, 2025 | 216.95 | 218.65 | 211.00 | 213.75 | 212.74 | -1.13% | 320 |
| Dec 22, 2025 | 217.00 | 217.50 | 216.00 | 216.20 | 215.18 | -0.14% | 450 |
| Dec 19, 2025 | 216.50 | 216.50 | 216.50 | 216.50 | 215.47 | 0.70% | 52 |
| Dec 18, 2025 | 217.00 | 217.00 | 215.00 | 215.00 | 213.98 | -1.85% | 129 |
| Dec 16, 2025 | 218.05 | 220.80 | 218.05 | 219.05 | 218.01 | -0.18% | 208 |
| Dec 15, 2025 | 218.95 | 221.90 | 217.30 | 219.45 | 218.41 | 0.07% | 344 |
| Dec 12, 2025 | 220.70 | 221.00 | 218.00 | 219.30 | 218.26 | -1.17% | 303 |
| Dec 11, 2025 | 222.80 | 227.30 | 219.80 | 221.90 | 220.85 | -0.40% | 238 |
| Dec 10, 2025 | 225.95 | 225.95 | 222.80 | 222.80 | 221.74 | -0.98% | 52 |
| Dec 9, 2025 | 222.05 | 225.00 | 218.00 | 225.00 | 223.93 | 0.69% | 185 |
| Dec 8, 2025 | 229.95 | 230.45 | 222.15 | 223.45 | 222.39 | -3.98% | 26 |
| Dec 5, 2025 | 240.15 | 240.15 | 225.95 | 232.70 | 231.60 | 3.17% | 565 |
| Dec 4, 2025 | 225.55 | 225.55 | 225.55 | 225.55 | 224.48 | - | 10 |
| Dec 3, 2025 | 226.40 | 231.00 | 225.40 | 225.55 | 224.48 | 0.53% | 325 |
| Dec 2, 2025 | 246.00 | 246.00 | 224.30 | 224.35 | 223.29 | -1.36% | 1,041 |
| Dec 1, 2025 | 229.40 | 229.95 | 226.20 | 227.45 | 226.37 | -0.85% | 672 |
| Nov 28, 2025 | 229.15 | 233.60 | 229.10 | 229.40 | 228.31 | 0.13% | 1,383 |
| Nov 27, 2025 | 228.65 | 234.00 | 227.25 | 229.10 | 228.01 | 0.22% | 174 |
| Nov 26, 2025 | 228.80 | 230.95 | 227.00 | 228.60 | 227.52 | 1.60% | 800 |
| Nov 25, 2025 | 221.90 | 225.00 | 218.10 | 225.00 | 223.93 | -1.68% | 503 |
| Nov 24, 2025 | 224.00 | 230.00 | 221.80 | 228.85 | 227.77 | 1.98% | 299 |
| Nov 21, 2025 | 228.95 | 246.35 | 223.35 | 224.40 | 223.34 | -3.28% | 442 |
| Nov 20, 2025 | 232.55 | 233.00 | 230.50 | 232.00 | 230.90 | 0.80% | 120 |
| Nov 19, 2025 | 236.95 | 239.00 | 228.65 | 230.15 | 229.06 | -2.17% | 629 |
| Nov 18, 2025 | 238.95 | 238.95 | 234.50 | 235.25 | 234.14 | - | 32 |
| Nov 17, 2025 | 232.95 | 238.80 | 229.00 | 235.25 | 234.14 | 5.97% | 543 |
| Nov 14, 2025 | 221.20 | 225.20 | 221.00 | 222.00 | 220.95 | 0.79% | 217 |
| Nov 13, 2025 | 240.85 | 240.85 | 220.25 | 220.25 | 219.21 | -1.83% | 3 |
| Nov 12, 2025 | 225.00 | 225.00 | 224.35 | 224.35 | 223.29 | 1.24% | 202 |
| Nov 11, 2025 | 220.15 | 225.35 | 220.15 | 221.60 | 220.55 | -1.29% | 373 |
| Nov 10, 2025 | 226.25 | 226.25 | 220.70 | 224.50 | 223.44 | -0.22% | 107 |
| Nov 7, 2025 | 223.90 | 226.65 | 223.90 | 225.00 | 223.93 | 1.31% | 369 |
| Nov 6, 2025 | 224.95 | 224.95 | 219.00 | 222.10 | 221.05 | -1.02% | 168 |
| Nov 4, 2025 | 225.00 | 228.00 | 223.30 | 224.40 | 223.34 | -0.24% | 322 |
| Nov 3, 2025 | 226.10 | 249.90 | 223.00 | 224.95 | 223.88 | -0.46% | 453 |
| Oct 31, 2025 | 230.00 | 230.00 | 225.05 | 226.00 | 224.93 | -1.35% | 623 |
| Oct 30, 2025 | 227.95 | 229.50 | 223.10 | 229.10 | 228.01 | -0.17% | 494 |
| Oct 29, 2025 | 228.50 | 229.50 | 228.00 | 229.50 | 228.41 | 1.19% | 80 |
| Oct 28, 2025 | 228.05 | 228.60 | 224.00 | 226.80 | 225.73 | -0.53% | 734 |
| Oct 27, 2025 | 233.20 | 233.20 | 225.05 | 228.00 | 226.92 | -0.20% | 98 |
| Oct 24, 2025 | 230.90 | 230.90 | 227.40 | 228.45 | 227.37 | -0.35% | 343 |
| Oct 23, 2025 | 228.30 | 229.25 | 223.50 | 229.25 | 228.16 | -0.82% | 974 |
| Oct 21, 2025 | 228.05 | 232.00 | 227.80 | 231.15 | 230.05 | 1.94% | 162 |
| Oct 20, 2025 | 227.20 | 230.35 | 226.00 | 226.75 | 225.68 | -0.11% | 293 |
| Oct 17, 2025 | 231.70 | 231.70 | 227.00 | 227.00 | 225.92 | -1.20% | 209 |
| Oct 16, 2025 | 227.95 | 230.00 | 226.05 | 229.75 | 228.66 | 1.08% | 711 |
| Oct 15, 2025 | 227.40 | 233.00 | 224.10 | 227.30 | 226.22 | -0.22% | 3,598 |
| Oct 14, 2025 | 227.85 | 229.25 | 223.35 | 227.80 | 226.72 | -0.07% | 129 |
| Oct 13, 2025 | 237.95 | 237.95 | 224.80 | 227.95 | 226.87 | -2.59% | 558 |
| Oct 10, 2025 | 225.95 | 234.00 | 223.65 | 234.00 | 232.89 | 5.05% | 260 |
| Oct 9, 2025 | 222.95 | 224.70 | 222.35 | 222.75 | 221.69 | 0.13% | 197 |
| Oct 8, 2025 | 223.45 | 224.15 | 222.00 | 222.45 | 221.40 | -0.45% | 448 |
| Oct 7, 2025 | 223.00 | 224.65 | 223.00 | 223.45 | 222.39 | -0.13% | 332 |