Novelix Pharmaceuticals Limited (BOM:536565)
India
· Delayed Price · Currency is INR 53.90
+0.80 (1.51%)
At close: Mar 10, 2026
Novelix Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 54.80 | 54.80 | 50.00 | 53.90 | 53.90 | 1.51% | 3,594 |
| Mar 9, 2026 | 53.60 | 56.00 | 51.63 | 53.10 | 53.10 | -5.20% | 6,139 |
| Mar 6, 2026 | 55.00 | 58.99 | 55.00 | 56.01 | 56.01 | 1.84% | 1,632 |
| Mar 5, 2026 | 54.81 | 56.00 | 54.00 | 55.00 | 55.00 | 0.05% | 3,297 |
| Mar 4, 2026 | 56.10 | 56.10 | 54.00 | 54.97 | 54.97 | -3.93% | 3,721 |
| Mar 2, 2026 | 60.40 | 60.40 | 57.00 | 57.22 | 57.22 | -5.37% | 12,170 |
| Feb 27, 2026 | 65.00 | 65.00 | 60.00 | 60.47 | 60.47 | -3.80% | 4,589 |
| Feb 26, 2026 | 64.75 | 64.80 | 62.55 | 62.86 | 62.86 | 4.77% | 4,578 |
| Feb 25, 2026 | 62.75 | 62.90 | 60.00 | 60.00 | 60.00 | -1.06% | 1,215 |
| Feb 24, 2026 | 62.50 | 63.28 | 60.01 | 60.64 | 60.64 | -0.44% | 2,830 |
| Feb 23, 2026 | 62.00 | 64.89 | 60.52 | 60.91 | 60.91 | -0.21% | 8,074 |
| Feb 20, 2026 | 63.27 | 64.20 | 60.02 | 61.04 | 61.04 | -3.05% | 5,214 |
| Feb 19, 2026 | 66.00 | 67.00 | 62.50 | 62.96 | 62.96 | -1.95% | 4,547 |
| Feb 18, 2026 | 63.00 | 67.50 | 62.55 | 64.21 | 64.21 | 4.59% | 30,514 |
| Feb 17, 2026 | 63.07 | 63.07 | 59.00 | 61.39 | 61.39 | -2.56% | 6,653 |
| Feb 16, 2026 | 64.50 | 66.00 | 61.00 | 63.00 | 63.00 | 0.88% | 2,039 |
| Feb 13, 2026 | 63.40 | 63.40 | 61.75 | 62.45 | 62.45 | 1.89% | 6,363 |
| Feb 12, 2026 | 62.58 | 63.20 | 58.30 | 61.29 | 61.29 | -2.06% | 4,968 |
| Feb 11, 2026 | 60.00 | 63.70 | 60.00 | 62.58 | 62.58 | -0.64% | 9,045 |
| Feb 10, 2026 | 63.00 | 63.00 | 59.80 | 62.98 | 62.98 | 0.67% | 1,492 |
| Feb 9, 2026 | 58.00 | 68.69 | 58.00 | 62.56 | 62.56 | -1.87% | 11,607 |
| Feb 6, 2026 | 63.73 | 64.40 | 62.00 | 63.75 | 63.75 | 2.03% | 1,051 |
| Feb 5, 2026 | 62.00 | 62.50 | 60.50 | 62.48 | 62.48 | 2.12% | 619 |
| Feb 4, 2026 | 63.00 | 64.50 | 58.98 | 61.18 | 61.18 | -1.45% | 13,101 |
| Feb 3, 2026 | 62.95 | 62.95 | 58.01 | 62.08 | 62.08 | 3.52% | 5,498 |
| Feb 2, 2026 | 60.31 | 62.00 | 59.75 | 59.97 | 59.97 | -1.06% | 19,100 |
| Feb 1, 2026 | 61.00 | 61.78 | 60.50 | 60.61 | 60.61 | 0.31% | 7,196 |
| Jan 30, 2026 | 58.30 | 61.80 | 58.30 | 60.42 | 60.42 | -0.54% | 5,460 |
| Jan 29, 2026 | 59.60 | 60.75 | 59.60 | 60.75 | 60.75 | 2.88% | 12,989 |
| Jan 28, 2026 | 58.50 | 59.90 | 58.00 | 59.05 | 59.05 | 1.79% | 10,441 |
| Jan 27, 2026 | 54.40 | 58.25 | 53.50 | 58.01 | 58.01 | 3.48% | 16,977 |
| Jan 23, 2026 | 56.90 | 57.49 | 55.00 | 56.06 | 56.06 | 2.37% | 20,862 |
| Jan 22, 2026 | 54.75 | 54.81 | 54.75 | 54.76 | 54.76 | 4.90% | 6,538 |
| Jan 21, 2026 | 52.92 | 54.00 | 51.30 | 52.20 | 52.20 | -3.33% | 6,644 |
| Jan 20, 2026 | 53.69 | 55.00 | 51.56 | 54.00 | 54.00 | 0.58% | 6,076 |
| Jan 19, 2026 | 53.75 | 54.80 | 53.60 | 53.69 | 53.69 | -1.12% | 7,093 |
| Jan 16, 2026 | 54.00 | 55.45 | 52.52 | 54.30 | 54.30 | 2.67% | 14,111 |
| Jan 14, 2026 | 55.10 | 56.00 | 52.15 | 52.89 | 52.89 | -3.64% | 9,347 |
| Jan 13, 2026 | 55.00 | 55.55 | 54.00 | 54.89 | 54.89 | -1.84% | 4,069 |
| Jan 12, 2026 | 57.01 | 57.05 | 54.60 | 55.92 | 55.92 | -2.39% | 12,066 |
| Jan 9, 2026 | 61.45 | 61.50 | 57.00 | 57.29 | 57.29 | -3.71% | 6,462 |
| Jan 8, 2026 | 59.26 | 61.00 | 57.69 | 59.50 | 59.50 | -2.01% | 11,961 |
| Jan 7, 2026 | 60.00 | 61.00 | 58.05 | 60.72 | 60.72 | 2.05% | 9,528 |
| Jan 6, 2026 | 61.79 | 61.79 | 58.71 | 59.50 | 59.50 | 0.69% | 3,895 |
| Jan 5, 2026 | 62.00 | 62.00 | 58.01 | 59.09 | 59.09 | -3.12% | 9,000 |
| Jan 2, 2026 | 61.99 | 61.99 | 60.00 | 60.99 | 60.99 | 0.54% | 5,185 |
| Jan 1, 2026 | 61.01 | 62.90 | 60.50 | 60.66 | 60.66 | -3.13% | 3,814 |
| Dec 31, 2025 | 60.00 | 63.39 | 60.00 | 62.62 | 62.62 | 1.28% | 7,357 |
| Dec 30, 2025 | 58.90 | 61.84 | 57.75 | 61.83 | 61.83 | 4.97% | 31,376 |
| Dec 29, 2025 | 60.00 | 62.45 | 58.10 | 58.90 | 58.90 | -1.47% | 21,939 |
| Dec 26, 2025 | 58.92 | 60.55 | 56.00 | 59.78 | 59.78 | 3.66% | 15,899 |
| Dec 24, 2025 | 56.05 | 59.90 | 56.00 | 57.67 | 57.67 | -1.30% | 7,285 |
| Dec 23, 2025 | 58.90 | 61.95 | 57.66 | 58.43 | 58.43 | -1.80% | 16,132 |
| Dec 22, 2025 | 63.68 | 63.98 | 58.87 | 59.50 | 59.50 | -3.97% | 8,359 |
| Dec 19, 2025 | 60.16 | 63.16 | 60.00 | 61.96 | 61.96 | 2.99% | 20,721 |
| Dec 18, 2025 | 61.64 | 61.64 | 60.00 | 60.16 | 60.16 | -0.45% | 5,233 |
| Dec 17, 2025 | 60.01 | 62.90 | 58.50 | 60.43 | 60.43 | -1.40% | 7,741 |
| Dec 16, 2025 | 63.64 | 63.64 | 61.10 | 61.29 | 61.29 | 0.33% | 6,588 |
| Dec 15, 2025 | 60.50 | 61.09 | 58.25 | 61.09 | 61.09 | 4.98% | 13,039 |
| Dec 12, 2025 | 64.10 | 64.29 | 58.17 | 58.19 | 58.19 | -4.96% | 78,037 |
| Dec 11, 2025 | 61.20 | 61.23 | 60.15 | 61.23 | 61.23 | 4.99% | 25,444 |
| Dec 10, 2025 | 57.40 | 58.32 | 55.55 | 58.32 | 58.32 | 4.99% | 19,972 |
| Dec 9, 2025 | 51.25 | 56.63 | 51.25 | 55.55 | 55.55 | 2.98% | 94,190 |
| Dec 8, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -4.99% | 17,860 |
| Dec 5, 2025 | 57.50 | 57.50 | 56.77 | 56.77 | 56.77 | -4.99% | 19,373 |
| Dec 4, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -4.99% | 9,398 |
| Dec 3, 2025 | 69.00 | 69.35 | 62.86 | 62.89 | 62.89 | -4.94% | 79,193 |
| Dec 2, 2025 | 66.10 | 66.16 | 64.26 | 66.16 | 66.16 | 5.00% | 42,791 |
| Dec 1, 2025 | 63.00 | 63.01 | 61.00 | 63.01 | 63.01 | 5.00% | 66,889 |
| Nov 28, 2025 | 60.00 | 60.01 | 57.16 | 60.01 | 60.01 | 4.99% | 19,514 |
| Nov 27, 2025 | 57.16 | 57.16 | 55.53 | 57.16 | 57.16 | 5.00% | 10,446 |
| Nov 26, 2025 | 49.26 | 54.44 | 49.26 | 54.44 | 54.44 | 5.00% | 22,817 |
| Nov 25, 2025 | 52.00 | 55.00 | 51.72 | 51.85 | 51.85 | -4.76% | 10,816 |
| Nov 24, 2025 | 57.30 | 57.30 | 54.44 | 54.44 | 54.44 | -4.99% | 34,199 |
| Nov 21, 2025 | 57.30 | 59.45 | 57.30 | 57.30 | 57.30 | -4.99% | 16,518 |
| Nov 20, 2025 | 60.31 | 62.50 | 60.31 | 60.31 | 60.31 | -4.99% | 30,300 |
| Nov 19, 2025 | 70.16 | 70.16 | 63.48 | 63.48 | 63.48 | -5.00% | 89,112 |
| Nov 18, 2025 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 5.00% | 18,242 |
| Nov 17, 2025 | 63.60 | 63.64 | 63.60 | 63.64 | 63.64 | 5.00% | 13,249 |
| Nov 14, 2025 | 60.15 | 60.61 | 57.58 | 60.61 | 60.61 | 4.99% | 35,514 |
| Nov 13, 2025 | 57.00 | 57.88 | 56.75 | 57.73 | 57.73 | 3.03% | 8,025 |
| Nov 12, 2025 | 57.70 | 57.70 | 55.55 | 56.03 | 56.03 | 1.84% | 8,805 |
| Nov 11, 2025 | 55.50 | 57.00 | 54.10 | 55.02 | 55.02 | -0.31% | 16,464 |
| Nov 10, 2025 | 54.90 | 55.65 | 53.00 | 55.19 | 55.19 | 4.13% | 10,158 |
| Nov 7, 2025 | 53.00 | 53.00 | 52.50 | 53.00 | 53.00 | 0.86% | 10,738 |
| Nov 6, 2025 | 52.55 | 54.00 | 52.50 | 52.55 | 52.55 | 0.10% | 12,854 |
| Nov 4, 2025 | 52.55 | 54.00 | 52.00 | 52.50 | 52.50 | -0.11% | 16,940 |
| Nov 3, 2025 | 52.20 | 53.95 | 52.20 | 52.56 | 52.56 | -0.92% | 10,759 |
| Oct 31, 2025 | 55.50 | 55.50 | 52.70 | 53.05 | 53.05 | -0.99% | 30,966 |
| Oct 30, 2025 | 57.60 | 57.65 | 52.20 | 53.58 | 53.58 | -2.42% | 50,380 |
| Oct 29, 2025 | 54.00 | 54.91 | 53.00 | 54.91 | 54.91 | 4.99% | 40,873 |
| Oct 28, 2025 | 51.99 | 52.30 | 47.33 | 52.30 | 52.30 | 5.00% | 38,910 |
| Oct 27, 2025 | 48.00 | 49.82 | 46.01 | 49.81 | 49.81 | 4.97% | 33,044 |
| Oct 24, 2025 | 47.55 | 47.55 | 45.05 | 47.45 | 47.45 | 4.75% | 15,039 |
| Oct 23, 2025 | 48.00 | 48.00 | 45.03 | 45.30 | 45.30 | -4.41% | 11,360 |
| Oct 21, 2025 | 48.28 | 48.28 | 46.18 | 47.39 | 47.39 | 3.04% | 12,810 |
| Oct 20, 2025 | 46.35 | 46.35 | 44.15 | 45.99 | 45.99 | 4.17% | 35,189 |
| Oct 17, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 4.99% | 21,416 |
| Oct 16, 2025 | 40.50 | 42.08 | 40.00 | 42.05 | 42.05 | 4.92% | 12,982 |
| Oct 15, 2025 | 42.00 | 42.00 | 39.12 | 40.08 | 40.08 | -2.65% | 4,674 |