Skip to main content
Laddu Gopal Online Services Limited (BOM:537707)
India flag India · Delayed Price · Currency is INR
0.900
+0.010 (1.12%)
At close: Mar 10, 2026

BOM:537707 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.900.900.860.890.89-1.11%610,575
Mar 6, 20260.930.930.890.900.90-3.23%649,811
Mar 5, 20260.970.990.930.930.93-4.12%404,915
Mar 4, 20261.021.020.970.970.97-4.90%310,422
Mar 2, 20261.041.041.021.021.02-4.67%156,371
Feb 27, 20261.051.071.041.071.070.94%84,990
Feb 26, 20261.041.081.021.061.061.92%256,393
Feb 25, 20261.121.131.041.041.04-4.59%449,415
Feb 24, 20261.071.171.071.091.09-2.68%287,201
Feb 23, 20261.141.231.061.121.12-2,307,359
Feb 20, 20261.131.131.001.121.128.74%1,293,993
Feb 19, 20261.031.031.031.031.039.57%432,464
Feb 18, 20260.890.940.880.940.949.30%1,010,854
Feb 17, 20260.940.950.830.860.86-6.52%944,816
Feb 16, 20260.940.980.910.920.92-161,192
Feb 13, 20260.920.940.900.920.92-50,392
Feb 12, 20260.950.950.900.920.92-2.13%230,682
Feb 11, 20260.940.950.930.940.94-115,517
Feb 10, 20260.940.940.920.940.941.08%161,437
Feb 9, 20260.880.940.880.930.935.68%423,229
Feb 6, 20260.940.940.830.880.88-4.35%754,138
Feb 5, 20260.940.950.910.920.92-128,985
Feb 4, 20260.980.980.910.920.92-2.13%578,092
Feb 3, 20260.950.960.900.940.941.08%500,583
Feb 2, 20260.900.930.890.930.934.49%506,222
Feb 1, 20260.930.930.880.890.89-3.26%265,383
Jan 30, 20260.960.990.920.920.92-4.17%1,030,435
Jan 29, 20261.001.010.960.960.96-2.04%455,423
Jan 28, 20260.940.980.910.980.984.26%679,075
Jan 27, 20260.910.970.910.940.94-290,039
Jan 23, 20260.920.960.910.940.941.08%237,450
Jan 22, 20260.970.990.910.930.93-2.11%861,703
Jan 21, 20260.981.000.940.950.95-3.06%794,789
Jan 20, 20261.061.060.980.980.98-4.85%1,082,459
Jan 19, 20261.001.080.981.031.03-964,381
Jan 16, 20261.041.101.001.031.03-1.90%930,254
Jan 14, 20261.151.151.051.051.05-4.55%1,413,835
Jan 13, 20261.101.101.041.101.104.76%986,908
Jan 12, 20261.001.050.971.051.055.00%763,437
Jan 9, 20260.991.030.991.001.00-1.96%159,544
Jan 8, 20261.051.051.011.021.02-1.92%119,017
Jan 7, 20261.021.050.951.041.044.00%516,807
Jan 6, 20261.041.040.991.001.00-0.99%157,781
Jan 5, 20261.061.060.991.011.01-2.88%227,687
Jan 2, 20261.041.050.961.041.042.97%315,937
Jan 1, 20261.051.081.001.011.01-3.81%348,180
Dec 31, 20251.071.081.031.051.05-185,532
Dec 30, 20251.021.061.001.051.053.96%280,561
Dec 29, 20251.031.030.991.011.01-1.94%290,463
Dec 26, 20251.061.061.011.031.03-1.90%227,690
Dec 24, 20251.051.091.001.051.05-518,569
Dec 23, 20251.051.071.031.051.050.96%203,993
Dec 22, 20251.041.071.021.041.04-205,355
Dec 19, 20251.021.081.011.041.04-301,263
Dec 18, 20250.981.080.981.041.040.97%333,824
Dec 17, 20251.051.051.031.031.03-4.63%98,600
Dec 16, 20251.131.131.081.081.08-4.42%584,205
Dec 15, 20251.161.171.091.131.13-359,282
Dec 12, 20251.121.131.061.131.134.63%753,086
Dec 11, 20251.071.081.061.081.084.85%422,255
Dec 10, 20251.021.030.951.031.034.04%696,866
Dec 9, 20250.960.990.930.990.994.21%884,740
Dec 8, 20250.900.950.870.950.954.40%1,783,464
Dec 5, 20250.910.910.910.910.91-4.21%349,910
Dec 4, 20250.950.960.950.950.95-4.04%985,878
Dec 3, 20250.991.030.990.990.99-4.81%942,316
Dec 2, 20251.051.111.041.041.04-4.59%3,146,490
Dec 1, 20251.091.181.091.091.09-4.39%3,221,767
Nov 28, 20251.141.141.141.141.14-5.00%228,619
Nov 27, 20251.201.201.201.201.20-4.76%331,494
Nov 26, 20251.261.261.261.261.26-4.55%468,622
Nov 25, 20251.341.341.221.321.323.13%6,324,560
Nov 24, 20251.231.301.181.281.283.23%3,590,966
Nov 21, 20251.241.241.241.241.24-4.62%172,989
Nov 20, 20251.301.301.301.301.30-4.41%210,388
Nov 19, 20251.361.361.361.361.36-4.90%274,611
Nov 18, 20251.431.431.431.431.43-4.67%129,791
Nov 17, 20251.501.501.501.501.50-4.46%248,832
Nov 14, 20251.571.571.571.571.57-4.85%486,055
Nov 13, 20251.651.651.641.651.654.43%6,034,555
Nov 12, 20251.571.581.471.581.584.64%13,086,940
Nov 11, 20251.511.511.501.511.514.86%4,592,009
Nov 10, 20251.431.441.381.441.444.35%5,295,851
Nov 7, 20251.381.381.261.381.384.55%1,739,376
Nov 6, 20251.321.321.321.321.324.76%141,613
Nov 4, 20251.261.261.261.261.265.00%28,697
Nov 3, 20251.181.201.161.201.204.35%345,845
Oct 31, 20251.141.151.101.151.15-223,433
Oct 30, 20251.191.191.131.151.15-316,446
Oct 29, 20251.131.151.111.151.154.55%287,306
Oct 28, 20251.101.121.071.101.101.85%373,942
Oct 27, 20251.131.131.081.081.08-0.92%282,273
Oct 24, 20251.101.151.061.091.09-0.91%547,416
Oct 23, 20251.161.191.101.101.10-4.35%628,092
Oct 21, 20251.151.181.111.151.151.77%153,444
Oct 20, 20251.151.151.101.131.132.73%371,197
Oct 17, 20251.091.151.071.101.10-396,653
Oct 16, 20251.141.141.101.101.10-4.35%622,087
Oct 15, 20251.261.271.151.151.15-4.96%787,543
Oct 14, 20251.191.211.181.211.214.31%1,579,394