Bhanderi Infracon Limited (BOM:538576)
India
· Delayed Price · Currency is INR 145.00
-7.00 (-4.61%)
At close: Mar 9, 2026
Bhanderi Infracon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -4.61% | 24,000 |
| Mar 6, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -5.00% | 24,000 |
| Feb 6, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 4.58% | 6,000 |
| Nov 21, 2025 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 3.38% | 4,800 |
| Nov 13, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - | 1,200 |
| Nov 11, 2025 | 148.00 | 148.05 | 148.00 | 148.00 | 148.00 | 4.96% | 6,000 |
| Nov 10, 2025 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | 0.71% | 10,800 |
| Nov 6, 2025 | 142.00 | 142.00 | 140.00 | 140.00 | 140.00 | - | 7,200 |
| Oct 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.78% | 1,200 |