Skip to main content
Mudunuru Limited (BOM:538743)
India flag India · Delayed Price · Currency is INR
13.85
0.00 (0.00%)
At close: Mar 9, 2026

Mudunuru Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.8513.8513.8513.8513.85-3,615
Mar 6, 202613.8513.8513.8513.8513.85-1.98%11,034
Mar 5, 202614.1314.1314.1314.1314.13-1.94%1,120
Mar 4, 202614.4114.4114.4114.4114.41-1.97%45
Mar 2, 202614.7014.7014.7014.7014.70-2.00%547
Feb 27, 202615.0015.0015.0015.0015.00-1.96%2,714
Feb 26, 202615.9215.9215.3015.3015.30-1.99%12,529
Feb 25, 202615.1715.6114.1315.6115.614.98%43,887
Feb 24, 202614.8514.8714.5014.8714.874.94%42,158
Feb 23, 202613.5214.1713.5214.1714.174.96%6,025
Feb 20, 202612.5013.8012.5013.5013.502.66%11,676
Feb 19, 202613.1013.1511.9213.1513.154.95%23,455
Feb 18, 202612.1813.4512.1812.5312.53-2.26%24,096
Feb 17, 202613.4913.4912.8212.8212.82-4.97%1,131
Feb 16, 202614.6814.6913.4913.4913.49-5.00%4,542
Feb 13, 202614.2215.4414.0314.2014.20-3.79%18,037
Feb 12, 202614.8114.8113.4614.7614.764.61%14,377
Feb 11, 202614.1114.1114.1114.1114.114.99%9,965
Feb 10, 202613.4313.4512.2113.4413.444.92%21,546
Feb 9, 202612.1113.3712.1112.8112.810.55%35,523
Feb 6, 202612.7414.0612.7412.7412.74-5.00%24,344
Feb 5, 202614.4014.8013.4113.4113.41-4.96%66,148
Feb 4, 202614.1115.5514.1114.1114.11-4.98%30,204
Feb 3, 202616.4116.4114.8514.8514.85-4.99%5,339
Feb 2, 202615.6317.0015.6315.6315.63-4.98%27,042
Feb 1, 202616.4518.1716.4516.4516.45-4.97%31,354
Jan 30, 202617.3117.3117.3117.3117.31-1.98%578
Jan 29, 202617.6617.6617.6617.6617.66-2.00%5,606
Jan 28, 202618.0218.0218.0218.0218.02-1.96%233
Jan 27, 202618.2918.3818.2918.3818.38-1.50%75
Jan 23, 202618.6618.7518.6618.6618.66-2.00%5,940
Jan 22, 202619.0419.0419.0419.0419.04-1.96%2,294
Jan 21, 202619.4219.4219.4219.4219.42-1.97%181
Jan 20, 202619.8119.8119.8119.8119.81-1.98%2,848
Jan 19, 202620.2120.2120.2120.2120.21-1.99%30,913
Jan 16, 202620.6220.6220.6220.6220.62-2.00%47,828
Jan 14, 202621.0421.0421.0421.0421.041.99%13,411
Jan 13, 202620.6320.6320.6320.6320.631.98%10,750
Jan 12, 202620.2320.2320.2320.2320.231.97%10,024
Jan 9, 202619.8419.8419.8419.8419.841.95%5,708
Jan 8, 202619.4619.4619.4619.4619.461.99%3,288
Jan 7, 202619.0819.0819.0819.0819.081.98%14,745
Jan 6, 202618.7118.7118.7118.7118.71-1.99%34,670
Jan 5, 202619.0919.0919.0919.0919.091.98%7,200
Jan 2, 202618.7218.7218.7218.7218.721.96%12,751
Jan 1, 202617.6418.3617.6418.3618.362.00%21,358
Dec 31, 202518.1318.1317.9018.0018.001.24%53,207
Dec 30, 202517.7817.7817.7817.7817.781.95%15,580
Dec 29, 202517.4417.4417.4417.4417.441.99%1,510
Dec 26, 202517.1017.1017.1017.1017.101.97%15,573
Dec 24, 202516.7816.7816.7716.7716.771.88%75
Dec 23, 202516.4616.4616.4616.4616.461.98%7,301
Dec 22, 202516.1416.1416.1416.1416.141.96%14,249
Dec 19, 202515.8315.8315.8315.8315.83-1.98%13,741
Dec 18, 202516.7916.7916.1516.1516.15-1.94%20,525
Dec 17, 202516.5016.5016.4516.4716.471.79%64,541
Dec 16, 202516.1816.1816.1816.1816.181.95%3,390
Dec 15, 202515.8715.8715.8715.8715.871.99%94,931
Dec 12, 202515.5615.5615.5615.5615.561.97%3,509
Dec 11, 202515.2615.2615.2615.2615.261.94%36,383
Dec 10, 202514.9714.9714.9714.9714.971.98%198
Dec 9, 202514.6814.6814.6814.6814.681.94%1,600
Dec 8, 202514.4014.4014.4014.4014.401.98%6,689
Dec 5, 202514.1214.1214.1214.1214.121.95%14,877
Dec 4, 202513.8913.8913.8513.8513.851.69%4,918
Dec 3, 202513.6213.6213.6213.6213.621.95%535
Dec 2, 202513.3613.3613.3613.3613.361.98%8,837
Dec 1, 202513.1013.1013.1013.1013.101.95%8,480
Nov 28, 202512.8512.8512.8512.8512.851.98%56,895
Nov 27, 202512.6012.6012.6012.6012.601.94%1
Nov 26, 202512.3612.3612.3612.3612.361.98%2,919
Nov 25, 202512.1212.1212.1212.1212.121.93%515
Nov 24, 202511.8911.8911.8911.8911.891.97%14,727
Nov 21, 202511.6611.6611.6611.6611.66-1.93%26,564
Nov 20, 202511.8911.8911.8911.8911.89-1.98%8,417
Nov 19, 202512.1312.1312.1312.1312.13-1.94%10,245
Nov 18, 202512.8712.8712.3712.3712.37-1.98%47,418
Nov 17, 202512.1412.6212.1412.6212.621.94%182,766
Nov 14, 202512.3812.3812.3812.3812.381.98%99,852
Nov 13, 202512.1412.1412.1412.1412.141.93%10,469
Nov 12, 202511.9111.9111.9111.9111.911.97%3,013
Nov 11, 202511.6811.6811.6811.6811.681.92%2,202
Nov 10, 202511.4611.4611.4611.4611.461.96%951
Nov 7, 202511.2611.2611.2411.2411.241.81%25,304
Nov 6, 202511.0411.0411.0411.0411.041.94%15,332
Nov 4, 202510.8310.8310.8310.8310.831.98%4,300
Nov 3, 202510.6310.6310.6210.6210.621.82%3,489
Oct 31, 202510.2310.4310.2310.4310.431.96%2,501
Oct 30, 202510.2310.2310.2310.2310.23-37
Oct 29, 202510.2310.2310.2310.2310.23-1.92%2,001
Oct 28, 20259.9410.439.4610.4310.434.93%2,991
Oct 27, 20259.949.949.949.949.944.96%2,925
Oct 24, 20259.209.479.209.479.474.99%5,461
Oct 23, 20259.039.038.859.029.024.88%6,411
Oct 20, 20258.609.038.608.608.60-14,101
Oct 17, 20258.509.228.508.608.60-2.27%4,461
Oct 15, 20258.539.198.508.808.80-0.23%3,148
Oct 14, 20259.279.708.828.828.82-4.85%1,656
Oct 13, 202510.2010.209.279.279.27-4.92%2,473
Oct 10, 202510.0010.009.119.759.751.77%2,730