Saumya Consultants Limited (BOM:539218)
India
· Delayed Price · Currency is INR 142.00
-0.70 (-0.49%)
At close: Mar 9, 2026
Saumya Consultants Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 135.60 | 142.00 | 135.60 | 142.00 | 142.00 | -0.49% | 4 |
| Mar 6, 2026 | 136.60 | 142.70 | 136.60 | 142.70 | 142.70 | 4.97% | 2 |
| Mar 4, 2026 | 139.70 | 139.70 | 135.95 | 135.95 | 135.95 | 2.14% | 212 |
| Mar 2, 2026 | 126.95 | 133.10 | 126.95 | 133.10 | 133.10 | 4.84% | 24 |
| Feb 27, 2026 | 118.10 | 130.25 | 118.10 | 126.95 | 126.95 | 2.30% | 7 |
| Feb 26, 2026 | 128.50 | 128.50 | 116.55 | 124.10 | 124.10 | 1.39% | 431 |
| Feb 25, 2026 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | -4.97% | 5 |
| Feb 24, 2026 | 128.70 | 128.80 | 128.70 | 128.80 | 128.80 | -4.91% | 46 |
| Feb 23, 2026 | 135.40 | 135.45 | 135.40 | 135.45 | 135.45 | - | 3 |
| Feb 20, 2026 | 135.40 | 142.50 | 135.40 | 135.45 | 135.45 | -4.95% | 284 |
| Feb 19, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -5.00% | 1 |
| Feb 18, 2026 | 142.40 | 150.00 | 142.40 | 150.00 | 150.00 | 0.10% | 4 |
| Feb 17, 2026 | 149.85 | 149.85 | 149.85 | 149.85 | 149.85 | -1.38% | 2 |
| Feb 16, 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | -4.97% | 1 |
| Feb 13, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 159.90 | 4.65% | 1 |
| Feb 11, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.03% | 303 |
| Feb 10, 2026 | 138.40 | 152.85 | 138.40 | 152.85 | 152.85 | 4.94% | 249 |
| Feb 9, 2026 | 138.75 | 145.65 | 135.00 | 145.65 | 145.65 | 4.97% | 103 |
| Feb 5, 2026 | 133.00 | 138.75 | 133.00 | 138.75 | 138.75 | 4.99% | 196 |
| Feb 3, 2026 | 145.25 | 145.25 | 132.05 | 132.15 | 132.15 | -4.48% | 17 |
| Feb 2, 2026 | 138.35 | 140.05 | 138.35 | 138.35 | 138.35 | -4.98% | 36 |
| Feb 1, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | -4.99% | 8 |
| Jan 30, 2026 | 153.25 | 153.25 | 153.25 | 153.25 | 153.25 | -4.99% | 1 |
| Jan 20, 2026 | 147.00 | 161.30 | 146.20 | 161.30 | 161.30 | 4.94% | 14 |
| Jan 19, 2026 | 139.15 | 153.70 | 139.15 | 153.70 | 153.70 | 4.95% | 52 |
| Jan 16, 2026 | 136.35 | 146.45 | 136.35 | 146.45 | 146.45 | 2.16% | 408 |
| Jan 14, 2026 | 143.35 | 143.35 | 143.35 | 143.35 | 143.35 | -4.97% | 37 |
| Jan 13, 2026 | 150.85 | 150.85 | 150.85 | 150.85 | 150.85 | -4.98% | 3 |
| Jan 12, 2026 | 149.75 | 158.75 | 149.75 | 158.75 | 158.75 | 4.96% | 3 |
| Jan 9, 2026 | 137.30 | 151.30 | 137.25 | 151.25 | 151.25 | 4.85% | 11 |
| Jan 8, 2026 | 151.70 | 151.70 | 144.20 | 144.25 | 144.25 | -4.94% | 60 |
| Jan 7, 2026 | 152.00 | 152.00 | 137.95 | 151.75 | 151.75 | 4.51% | 78 |
| Jan 6, 2026 | 150.10 | 150.10 | 143.40 | 145.20 | 145.20 | -3.78% | 70 |
| Jan 5, 2026 | 150.95 | 150.95 | 143.45 | 150.90 | 150.90 | -0.07% | 8 |
| Jan 2, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -4.97% | 260 |
| Dec 26, 2025 | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 4.95% | 1 |
| Dec 23, 2025 | 151.40 | 151.40 | 151.40 | 151.40 | 151.40 | 0.50% | 10 |
| Dec 19, 2025 | 144.00 | 150.65 | 143.25 | 150.65 | 150.65 | - | 17 |
| Dec 18, 2025 | 151.15 | 151.15 | 150.65 | 150.65 | 150.65 | -4.98% | 16 |
| Dec 16, 2025 | 143.55 | 158.55 | 143.55 | 158.55 | 158.55 | 4.93% | 4 |
| Dec 10, 2025 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | -4.55% | 847 |
| Dec 5, 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 158.30 | 4.08% | 1 |
| Dec 4, 2025 | 152.10 | 159.15 | 152.10 | 152.10 | 152.10 | -4.88% | 902 |
| Nov 26, 2025 | 160.00 | 160.00 | 150.55 | 159.90 | 159.90 | 0.92% | 6 |
| Nov 24, 2025 | 152.15 | 158.45 | 152.15 | 158.45 | 158.45 | -1.06% | 2 |
| Nov 20, 2025 | 145.05 | 160.15 | 145.05 | 160.15 | 160.15 | 4.91% | 123 |
| Nov 17, 2025 | 152.65 | 152.65 | 152.65 | 152.65 | 152.65 | -4.98% | 1 |
| Nov 14, 2025 | 160.65 | 160.65 | 160.65 | 160.65 | 160.65 | -0.37% | 1 |
| Nov 10, 2025 | 158.85 | 163.45 | 158.85 | 161.25 | 161.25 | 3.56% | 303 |
| Nov 7, 2025 | 155.70 | 155.70 | 155.70 | 155.70 | 155.70 | 4.92% | 1 |
| Nov 6, 2025 | 142.70 | 149.35 | 142.70 | 148.40 | 148.40 | -1.13% | 211 |
| Nov 4, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -4.97% | 57 |
| Nov 3, 2025 | 157.95 | 157.95 | 157.95 | 157.95 | 157.95 | - | 1 |
| Oct 31, 2025 | 143.35 | 158.00 | 143.30 | 157.95 | 157.95 | 4.74% | 556 |
| Oct 30, 2025 | 154.10 | 154.10 | 140.75 | 150.80 | 150.80 | 1.79% | 587 |
| Oct 29, 2025 | 163.55 | 163.55 | 148.10 | 148.15 | 148.15 | -4.91% | 220 |
| Oct 24, 2025 | 155.80 | 155.80 | 155.80 | 155.80 | 155.80 | -0.03% | 50 |
| Oct 23, 2025 | 155.95 | 155.95 | 155.85 | 155.85 | 155.85 | -0.06% | 9 |
| Oct 21, 2025 | 156.00 | 163.25 | 155.95 | 155.95 | 155.95 | -0.03% | 35 |
| Oct 17, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | -4.99% | 21 |
| Oct 16, 2025 | 149.00 | 164.20 | 149.00 | 164.20 | 164.20 | 4.95% | 28 |
| Oct 15, 2025 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | -4.98% | 74 |
| Oct 13, 2025 | 154.50 | 164.65 | 152.00 | 164.65 | 164.65 | 4.94% | 58 |
| Oct 9, 2025 | 156.90 | 156.90 | 156.90 | 156.90 | 156.90 | -0.03% | 5 |
| Oct 8, 2025 | 156.95 | 156.95 | 156.95 | 156.95 | 156.95 | -1.84% | 261 |
| Oct 6, 2025 | 160.00 | 160.00 | 150.80 | 159.90 | 159.90 | 0.76% | 92 |
| Oct 3, 2025 | 153.50 | 158.70 | 153.50 | 158.70 | 158.70 | -0.03% | 61 |
| Oct 1, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 158.75 | - | 20 |
| Sep 30, 2025 | 158.70 | 158.75 | 151.05 | 158.75 | 158.75 | -0.16% | 448 |
| Sep 29, 2025 | 145.60 | 159.00 | 145.60 | 159.00 | 159.00 | 3.75% | 977 |
| Sep 26, 2025 | 153.30 | 153.30 | 139.25 | 153.25 | 153.25 | 4.97% | 145 |
| Sep 25, 2025 | 146.75 | 146.75 | 145.90 | 146.00 | 146.00 | 4.43% | 103 |
| Sep 24, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 4.99% | 38 |
| Sep 23, 2025 | 140.00 | 145.00 | 133.15 | 133.15 | 133.15 | -4.89% | 62 |
| Sep 22, 2025 | 147.00 | 150.00 | 139.65 | 140.00 | 140.00 | -4.76% | 23 |
| Sep 19, 2025 | 151.50 | 151.50 | 147.00 | 147.00 | 147.00 | 1.27% | 342 |
| Sep 18, 2025 | 150.20 | 150.20 | 145.15 | 145.15 | 145.15 | 1.47% | 119 |
| Sep 17, 2025 | 157.00 | 157.00 | 143.05 | 143.05 | 143.05 | -4.63% | 4 |
| Sep 16, 2025 | 160.00 | 160.00 | 150.00 | 150.00 | 150.00 | -4.85% | 16 |
| Sep 15, 2025 | 161.00 | 161.00 | 157.65 | 157.65 | 157.65 | -2.08% | 202 |
| Sep 12, 2025 | 168.00 | 168.00 | 160.95 | 161.00 | 161.00 | -4.96% | 616 |
| Sep 11, 2025 | 169.50 | 169.50 | 164.00 | 169.40 | 169.40 | 0.59% | 73 |
| Sep 10, 2025 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -0.50% | 2 |