Skip to main content
Kuber Udyog Limited (BOM:539408)
India flag India · Delayed Price · Currency is INR
13.72
0.00 (0.00%)
At close: Mar 9, 2026

Kuber Udyog Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.7213.7213.7213.7213.72-15
Mar 6, 202612.4813.7212.4813.7213.729.94%6,061
Mar 5, 202612.4712.4812.4712.4812.480.08%171
Mar 4, 202612.4712.4712.4712.4712.47-3,145
Mar 2, 202613.8513.8512.4712.4712.47-9.96%451
Feb 27, 202613.8513.8513.8513.8513.859.83%1,062
Feb 26, 202612.6012.6112.6012.6112.619.94%4,035
Feb 25, 202612.6512.6511.4711.4711.47-9.33%420
Feb 24, 202612.6512.7512.6512.6512.65-1,084
Feb 23, 202612.6512.6512.6512.6512.6510.00%2,453
Feb 20, 202612.5612.5611.5011.5011.50-8.37%1,172
Feb 19, 202613.8013.8012.5512.5512.55-9.06%43
Feb 18, 202613.8013.8013.8013.8013.80-25
Feb 17, 202612.3113.8012.3113.8013.809.00%657
Feb 16, 202611.5112.6611.5112.6612.669.99%24,097
Feb 13, 202611.5111.5110.5111.5111.51-26,496
Feb 12, 202611.2011.5111.2011.5111.51-7.33%68
Feb 10, 202612.4212.4212.4212.4212.422.48%2,559
Feb 9, 202611.8112.9811.8112.1212.122.62%585
Feb 6, 202613.1213.1211.8111.8111.81-9.98%1,146
Feb 5, 202611.9413.1211.9413.1213.129.88%305
Feb 4, 202611.9411.9411.9411.9411.94-1
Feb 3, 202611.9411.9411.9411.9411.94-438
Feb 2, 202611.9411.9411.9411.9411.94-0.08%63
Feb 1, 202611.9511.9511.9511.9511.95-1,655
Jan 30, 202611.9511.9511.9511.9511.95-2,030
Jan 29, 202612.0012.0011.9511.9511.95-6.93%1,053
Jan 28, 202612.8412.8412.8412.8412.84-0.47%10
Jan 27, 202612.9012.9012.9012.9012.90-0.23%5
Jan 23, 202611.7612.9311.7612.9312.939.95%624
Jan 22, 202611.7611.7611.7611.7611.76-4.85%288
Jan 21, 202611.7412.3611.7412.3612.36-0.48%252
Jan 20, 202611.4712.4211.4712.4212.42-2.51%101
Jan 19, 202612.7412.7412.7412.7412.74-716
Jan 16, 202611.4812.7411.4812.7412.74-0.08%2,526
Jan 14, 202612.6912.7512.6912.7512.75-9.57%107
Jan 13, 202614.1014.1014.1014.1014.10-45
Jan 12, 202614.1014.1014.1014.1014.10-132
Jan 9, 202614.1014.1014.1014.1014.10-4
Jan 7, 202615.6015.6014.0014.1014.10-4.02%682
Jan 6, 202614.3115.2014.0014.6914.690.62%408
Jan 5, 202613.0515.9513.0514.6014.600.69%1,498
Jan 2, 202613.4914.9913.4914.5014.500.07%736
Jan 1, 202614.0014.5813.3114.4914.49-0.62%1,849
Dec 31, 202514.9014.9013.3214.5814.58-1.22%619
Dec 30, 202514.7914.7913.2114.7614.760.89%131
Dec 29, 202513.6014.6913.1014.6314.637.57%1,145
Dec 26, 202514.2014.4013.1013.6013.60-2.37%622
Dec 24, 202514.3914.3913.0013.9313.93-0.43%3,350
Dec 23, 202514.2014.2013.0113.9913.992.12%2,595
Dec 22, 202514.1715.5913.4013.7013.70-3.79%5,335
Dec 19, 202514.6415.5013.6214.2414.24-5.19%4,464
Dec 18, 202517.3517.3515.0215.0215.02-9.95%4,569
Dec 17, 202518.0018.0015.6616.6816.68-4.03%753
Dec 16, 202517.8017.8015.8217.3817.381.64%285
Dec 15, 202515.8217.7915.8217.1017.103.26%511
Dec 12, 202518.2018.2016.2116.5616.56-5.37%10,762
Dec 11, 202516.0017.5015.3017.5017.503.00%1,565
Dec 10, 202514.4017.0014.4016.9916.996.86%1,383
Dec 9, 202513.3716.0013.3715.9015.907.14%153
Dec 8, 202516.8116.8114.8414.8414.84-9.95%2,310
Dec 5, 202516.4816.4816.4816.4816.48-106
Dec 4, 202515.7416.4815.7416.4816.484.97%610
Dec 2, 202515.6316.4815.6315.7015.70-51
Dec 1, 202516.4416.4415.6515.7015.70-4.50%224
Nov 28, 202516.4416.4414.8916.4416.444.91%456
Nov 27, 202515.8915.8915.6715.6715.67-0.44%21
Nov 26, 202515.0015.7415.0015.7415.744.93%406
Nov 25, 202515.6115.6115.0015.0015.00-3.91%61
Nov 24, 202515.6115.6114.8415.6115.61-1,015
Nov 21, 202516.3816.3815.6115.6115.610.06%182
Nov 20, 202514.2715.7514.2715.6015.604.00%673
Nov 19, 202514.5615.5714.5015.0015.000.94%426
Nov 18, 202514.8115.2814.8114.8614.86-3.19%902
Nov 17, 202516.1016.8915.3115.3515.35-4.66%872
Nov 14, 202515.2816.1014.5916.1016.104.89%1,678
Nov 13, 202515.3116.6515.2515.3515.35-4.00%739
Nov 12, 202515.9916.7715.9915.9915.99-3,130
Nov 11, 202516.0016.0015.9915.9915.99-4.99%1,610
Nov 10, 202517.3517.3516.8316.8316.83-4.92%108
Nov 7, 202517.9417.9417.7017.7017.70-2.37%1,291
Nov 6, 202518.1318.1318.1318.1318.13-2.00%10
Nov 4, 202518.8818.9718.5018.5018.50-2.48%440
Nov 3, 202518.6018.9718.0418.9718.97-827
Oct 31, 202518.1618.9718.1618.9718.974.98%780
Oct 30, 202517.9918.0717.9918.0718.07-0.06%197
Oct 28, 202518.0818.0817.9918.0818.08-1,058
Oct 27, 202518.2518.2517.1918.0818.08-310
Oct 24, 202518.6419.9018.0718.0818.08-4.94%1,219
Oct 23, 202518.2319.4018.2319.0219.022.26%453
Oct 21, 202517.1018.6017.1018.6018.603.33%230
Oct 20, 202518.0018.0018.0018.0018.00-51
Oct 17, 202518.7118.7118.0018.0018.00-3.79%690
Oct 16, 202518.8019.8018.7118.7118.71-0.90%398
Oct 15, 202518.0018.8918.0018.8818.884.89%6,550
Oct 14, 202517.6018.0017.6018.0018.00-2.49%15
Oct 13, 202517.1518.4617.0918.4618.464.95%1,202
Oct 10, 202517.1717.5917.1717.5917.591.97%554
Oct 9, 202517.2517.2517.2517.2517.25-450
Oct 7, 202517.5017.5017.2517.2517.25-1.93%205