Skip to main content
Dr. Lal PathLabs Limited (BOM:539524)
India flag India · Delayed Price · Currency is INR
3,025.95
-28.50 (-0.93%)
At close: Dec 5, 2025

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,053.453,053.452,973.053,025.953,025.95-0.93%5,196
Dec 4, 20252,996.253,065.002,989.003,054.453,054.451.94%3,905
Dec 3, 20253,056.003,068.102,972.552,996.252,996.25-1.49%15,468
Dec 2, 20253,042.603,058.003,011.003,041.503,041.50-0.47%2,319
Dec 1, 20253,055.003,065.003,020.003,055.953,055.950.09%6,177
Nov 28, 20253,118.303,118.303,023.903,053.203,053.20-1.99%10,824
Nov 27, 20253,114.003,139.153,100.053,115.303,115.300.54%3,723
Nov 26, 20253,116.053,126.553,085.553,098.653,098.65-1.23%66,853
Nov 25, 20253,124.003,150.003,062.503,137.253,137.250.81%1,282
Nov 24, 20253,142.253,156.753,079.053,112.053,112.05-0.95%1,028
Nov 21, 20253,128.003,161.453,085.003,141.853,141.850.55%2,287
Nov 20, 20253,211.753,219.103,120.453,124.703,124.70-2.56%4,011
Nov 19, 20253,175.053,302.953,175.053,206.803,206.800.84%8,657
Nov 18, 20253,124.153,232.003,124.153,180.103,180.100.71%1,645
Nov 17, 20253,160.003,162.303,134.053,157.703,157.700.15%1,187
Nov 14, 20253,144.553,164.903,119.753,152.953,152.950.30%1,063
Nov 13, 20253,094.153,175.003,068.353,143.553,143.552.10%2,541
Nov 12, 20253,076.103,122.953,025.003,078.753,078.750.54%5,850
Nov 11, 20253,087.753,091.253,045.003,062.153,062.15-0.93%4,023
Nov 10, 20253,058.703,135.003,058.703,090.753,090.75-0.25%3,426
Nov 7, 20253,111.203,111.203,045.103,098.353,098.35-0.53%3,754
Nov 6, 20253,149.003,157.003,089.203,114.903,107.90-1.18%1,578
Nov 4, 20253,234.353,253.053,133.003,152.153,145.07-3.06%6,170
Nov 3, 20253,147.053,289.003,147.053,251.653,244.343.65%25,181
Oct 31, 20253,072.353,210.203,064.003,137.053,130.001.56%13,997
Oct 30, 20253,091.703,119.353,071.003,089.003,082.06-0.06%2,196
Oct 29, 20253,102.253,109.903,065.003,090.803,083.850.11%1,277
Oct 28, 20253,155.703,155.703,080.003,087.403,080.46-1.73%3,709
Oct 27, 20253,110.953,194.003,070.003,141.753,134.693.19%8,142
Oct 24, 20253,071.203,073.053,007.953,044.503,037.66-0.87%3,374
Oct 23, 20253,120.203,121.203,063.003,071.203,064.30-2.15%3,695
Oct 21, 20253,153.653,155.803,123.303,138.753,131.70-0.28%152
Oct 20, 20253,074.453,189.603,067.353,147.453,140.381.20%3,819
Oct 17, 20253,159.553,197.653,098.503,110.253,103.26-1.50%2,367
Oct 16, 20253,112.903,187.353,103.903,157.553,150.451.38%1,314
Oct 15, 20253,185.303,196.053,109.703,114.453,107.45-1.89%2,021
Oct 14, 20253,220.003,220.003,152.003,174.303,167.17-1.53%3,183
Oct 13, 20253,095.103,235.053,068.553,223.603,216.364.15%5,086
Oct 10, 20253,080.003,106.703,058.953,095.053,088.090.35%980
Oct 9, 20253,050.003,097.503,020.003,084.403,077.470.20%1,990
Oct 8, 20253,129.803,141.503,063.303,078.353,071.43-2.05%1,482
Oct 7, 20253,179.053,188.553,125.003,142.853,135.79-1.14%1,684
Oct 6, 20253,125.453,216.603,105.003,179.253,172.111.72%1,722
Oct 3, 20253,215.453,215.453,115.053,125.453,118.43-1.29%1,308
Oct 1, 20253,113.503,181.553,113.503,166.153,159.031.72%902
Sep 30, 20253,142.003,152.053,102.353,112.703,105.70-0.63%959
Sep 29, 20253,166.153,202.453,102.903,132.553,125.51-1.97%4,762
Sep 26, 20253,399.953,399.953,180.003,195.403,188.22-1.90%1,830
Sep 25, 20253,280.003,316.303,232.003,257.203,249.88-1.40%2,290
Sep 24, 20253,335.703,335.703,287.003,303.553,296.13-0.78%1,073
Sep 23, 20253,399.003,399.003,305.003,329.453,321.97-1.86%11,754
Sep 22, 20253,448.353,449.953,365.753,392.453,384.83-2.47%14,844
Sep 19, 20253,295.003,542.603,278.003,478.303,470.485.87%24,830
Sep 18, 20253,260.003,350.003,252.903,285.403,278.020.82%1,281
Sep 17, 20253,272.803,290.453,237.103,258.803,251.48-0.42%2,320
Sep 16, 20253,292.853,308.753,262.153,272.403,265.05-0.77%1,238
Sep 15, 20253,356.703,356.703,261.003,297.903,290.49-1.15%1,709
Sep 12, 20253,275.153,347.953,270.203,336.103,328.601.65%1,657
Sep 11, 20253,224.903,312.203,205.003,281.853,274.471.77%3,762
Sep 10, 20253,171.553,250.053,171.553,224.853,217.601.73%2,066
Sep 9, 20253,200.003,214.453,157.653,170.153,163.03-0.81%5,035
Sep 8, 20253,250.103,250.103,172.803,195.903,188.72-1.65%2,996
Sep 5, 20253,318.503,336.703,228.903,249.503,242.20-2.29%4,899
Sep 4, 20253,399.953,415.003,306.003,325.753,318.28-0.29%4,548
Sep 3, 20253,289.953,390.503,204.353,335.303,327.803.25%8,934
Sep 2, 20253,271.253,273.553,200.003,230.203,222.94-1.25%2,484
Sep 1, 20253,305.453,345.103,222.603,271.203,263.85-1.23%5,503
Aug 29, 20253,311.003,406.003,296.353,312.003,304.56-0.32%3,570
Aug 28, 20253,286.803,362.503,238.053,322.603,315.130.41%4,590
Aug 26, 20253,359.953,391.503,299.203,308.953,301.51-1.39%2,276
Aug 25, 20253,419.603,419.603,347.603,355.553,348.01-0.56%1,749
Aug 22, 20253,438.803,438.803,331.503,374.403,366.82-0.18%2,922
Aug 21, 20253,455.003,455.003,338.003,380.603,373.00-2.01%5,759
Aug 20, 20253,380.953,496.753,380.953,449.953,442.201.83%10,238
Aug 19, 20253,425.053,504.053,369.103,387.853,380.24-1.15%8,403
Aug 18, 20253,355.203,440.053,347.053,427.353,419.652.32%9,320
Aug 14, 20253,312.903,364.003,261.303,349.503,341.971.67%3,614
Aug 13, 20253,255.003,307.903,240.603,294.603,287.201.26%2,853
Aug 12, 20253,220.003,265.003,219.953,253.553,246.241.05%3,254
Aug 11, 20253,136.053,229.003,136.053,219.853,212.610.96%1,240
Aug 8, 20253,212.953,221.403,174.503,189.303,182.13-0.70%1,402
Aug 7, 20253,200.003,226.053,144.053,211.653,204.43-0.01%4,727
Aug 6, 20253,188.503,222.803,166.853,212.053,204.830.63%2,261
Aug 5, 20253,150.003,210.253,141.453,191.903,178.743.21%2,722
Aug 4, 20253,204.003,204.003,075.753,092.753,080.00-2.59%2,991
Aug 1, 20253,150.753,220.353,108.753,175.053,161.960.81%7,091
Jul 31, 20253,069.953,172.253,034.803,149.503,136.521.65%8,278
Jul 30, 20253,029.303,120.053,029.303,098.453,085.682.44%5,444
Jul 29, 20253,052.903,052.903,008.653,024.553,012.08-0.23%1,952
Jul 28, 20253,071.003,118.403,001.003,031.503,019.00-1.40%3,966
Jul 25, 20253,094.003,136.803,050.003,074.553,061.87-0.55%3,531
Jul 24, 20253,011.053,109.903,010.853,091.553,078.802.47%4,369
Jul 23, 20252,966.253,053.952,966.253,017.003,004.560.42%5,846
Jul 22, 20253,000.703,014.502,952.553,004.302,991.911.40%1,241
Jul 21, 20253,000.753,000.752,925.202,962.952,950.73-1.26%1,698
Jul 18, 20252,956.003,011.152,945.353,000.752,988.380.59%10,344
Jul 17, 20253,009.653,023.002,952.452,983.052,970.75-0.11%4,620
Jul 16, 20252,969.653,000.002,948.352,986.452,974.140.49%2,234
Jul 15, 20252,911.002,980.002,878.452,971.752,959.502.60%2,209
Jul 14, 20252,896.202,922.252,881.252,896.552,884.61-0.88%986