Skip to main content
Dr. Lal PathLabs Limited (BOM:539524)
India flag India · Delayed Price · Currency is INR
1,364.00
+4.10 (0.30%)
At close: Mar 9, 2026

Dr. Lal PathLabs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,328.051,370.001,315.001,364.001,364.000.30%4,694
Mar 6, 20261,331.651,366.101,331.651,359.901,359.901.66%4,726
Mar 5, 20261,359.251,360.501,324.001,337.701,337.70-1.57%7,177
Mar 4, 20261,372.601,388.001,351.001,359.051,359.05-3.39%13,235
Mar 2, 20261,355.551,428.551,355.551,406.701,406.700.56%8,224
Feb 27, 20261,385.151,410.001,378.001,398.851,398.85-0.54%6,777
Feb 26, 20261,439.651,439.651,399.551,406.451,406.45-1.29%4,831
Feb 25, 20261,410.501,430.001,405.351,424.901,424.901.19%3,964
Feb 24, 20261,395.601,414.701,378.151,408.101,408.100.90%3,569
Feb 23, 20261,405.001,416.151,380.001,395.501,395.50-0.61%10,052
Feb 20, 20261,406.351,415.001,393.551,404.101,404.10-0.16%5,429
Feb 19, 20261,406.401,427.501,402.201,406.351,406.350.06%2,609
Feb 18, 20261,430.551,435.601,401.201,405.451,405.45-2.07%3,693
Feb 17, 20261,400.351,447.001,396.201,435.151,435.150.90%4,980
Feb 16, 20261,399.801,448.351,396.101,422.301,422.301.61%11,058
Feb 13, 20261,425.001,425.001,390.001,399.701,399.70-2.43%2,688
Feb 12, 20261,438.001,456.001,431.001,434.501,434.50-0.56%102,687
Feb 11, 20261,436.701,473.001,436.701,442.651,442.65-0.79%6,409
Feb 10, 20261,440.601,465.001,434.151,454.151,454.150.60%8,063
Feb 9, 20261,436.201,455.151,428.001,445.451,445.450.14%9,858
Feb 6, 20261,399.501,449.751,397.051,443.401,443.402.23%10,006
Feb 5, 20261,405.951,416.001,385.001,411.901,411.900.42%4,787
Feb 4, 20261,405.501,412.701,383.501,405.951,402.450.04%4,523
Feb 3, 20261,423.301,423.951,387.401,405.351,401.85-1.04%19,531
Feb 2, 20261,405.301,426.201,364.001,420.151,416.61-0.35%5,714
Feb 1, 20261,400.951,433.501,374.401,425.101,421.551.20%4,073
Jan 30, 20261,382.901,414.701,369.101,408.151,404.640.95%76,559
Jan 29, 20261,425.401,425.401,381.001,394.951,391.48-0.24%4,777
Jan 28, 20261,401.351,405.051,382.451,398.301,394.82-0.22%5,200
Jan 27, 20261,376.101,410.001,369.501,401.351,397.861.89%12,349
Jan 23, 20261,418.601,418.601,371.001,375.351,371.93-3.04%10,775
Jan 22, 20261,369.851,424.801,369.851,418.401,414.871.47%7,347
Jan 21, 20261,359.051,417.001,345.801,397.901,394.421.55%14,474
Jan 20, 20261,378.001,398.851,358.201,376.601,373.17-0.41%7,043
Jan 19, 20261,380.451,401.001,378.351,382.301,378.86-1.10%2,581
Jan 16, 20261,401.001,408.351,391.001,397.651,394.17-0.83%9,459
Jan 14, 20261,420.901,452.951,403.001,409.401,405.89-0.81%11,743
Jan 13, 20261,394.851,425.651,365.901,420.851,417.312.75%11,360
Jan 12, 20261,439.751,439.751,377.201,382.851,379.41-2.41%5,721
Jan 9, 20261,422.451,441.201,407.901,417.001,413.47-2.37%17,992
Jan 8, 20261,478.901,478.901,436.001,451.401,447.79-1.90%10,963
Jan 7, 20261,480.001,491.701,447.051,479.501,475.820.04%13,025
Jan 6, 20261,525.001,525.001,472.901,478.951,475.27-1.55%17,294
Jan 5, 20261,480.001,508.001,462.051,502.251,498.511.99%5,260
Jan 2, 20261,504.051,504.051,461.001,472.951,469.28-2.38%7,837
Jan 1, 20261,484.901,520.601,469.351,508.901,505.141.81%8,638
Dec 31, 20251,430.501,486.651,430.501,482.051,478.361.74%6,215
Dec 30, 20251,436.001,463.501,410.401,456.701,453.071.90%19,842
Dec 29, 20251,406.551,439.001,397.601,429.501,425.941.71%24,008
Dec 26, 20251,400.001,432.401,387.751,405.451,401.95-0.12%7,724
Dec 24, 20251,409.851,418.951,396.551,407.201,403.70-0.24%3,655
Dec 23, 20251,399.001,417.001,397.451,410.651,407.14-0.34%11,178
Dec 22, 20251,388.001,420.301,377.001,415.401,411.881.65%10,880
Dec 19, 20251,390.001,400.001,349.001,392.401,388.93-0.42%19,821
Dec 18, 20251,410.501,413.751,387.501,398.331,394.84-0.89%10,720
Dec 17, 20251,418.101,432.501,400.001,410.881,407.36-0.38%12,448
Dec 16, 20251,430.001,434.351,412.131,416.251,412.72-0.89%14,084
Dec 15, 20251,461.451,461.451,413.501,428.901,425.34-0.53%8,686
Dec 12, 20251,447.501,462.001,426.851,436.451,432.87-0.51%11,548
Dec 11, 20251,439.751,445.481,422.901,443.781,440.180.50%5,106
Dec 10, 20251,452.651,472.501,424.001,436.651,433.07-1.46%12,188
Dec 9, 20251,469.981,474.881,446.951,457.901,454.27-1.64%6,964
Dec 8, 20251,512.481,518.901,467.301,482.151,478.46-2.04%37,912
Dec 5, 20251,526.731,526.731,486.531,512.981,509.21-0.93%10,392
Dec 4, 20251,498.131,532.501,494.501,527.231,523.421.94%7,810
Dec 3, 20251,528.001,534.051,486.281,498.131,494.40-1.49%30,936
Dec 2, 20251,521.301,529.001,505.501,520.751,516.96-0.47%4,638
Dec 1, 20251,527.501,532.501,510.001,527.981,524.170.09%12,354
Nov 28, 20251,559.151,559.151,511.951,526.601,522.80-1.99%21,648
Nov 27, 20251,557.001,569.581,550.031,557.651,553.770.54%7,446
Nov 26, 20251,558.031,563.281,542.781,549.331,545.47-1.23%133,706
Nov 25, 20251,562.001,575.001,531.251,568.631,564.720.81%2,564
Nov 24, 20251,571.131,578.381,539.531,556.031,552.15-0.95%2,056
Nov 21, 20251,564.001,580.731,542.501,570.931,567.010.55%4,574
Nov 20, 20251,605.881,609.551,560.231,562.351,558.46-2.56%8,022
Nov 19, 20251,587.531,651.481,587.531,603.401,599.410.84%17,314
Nov 18, 20251,562.081,616.001,562.081,590.051,586.090.71%3,290
Nov 17, 20251,580.001,581.151,567.031,578.851,574.920.15%2,374
Nov 14, 20251,572.281,582.451,559.881,576.481,572.550.30%2,126
Nov 13, 20251,547.081,587.501,534.181,571.781,567.862.10%5,082
Nov 12, 20251,538.051,561.481,512.501,539.381,535.540.54%11,700
Nov 11, 20251,543.881,545.631,522.501,531.081,527.26-0.93%8,046
Nov 10, 20251,529.351,567.501,529.351,545.381,541.53-0.25%6,852
Nov 7, 20251,555.601,555.601,522.551,549.181,545.32-0.53%7,508
Nov 6, 20251,574.501,578.501,544.601,557.451,550.08-1.18%3,156
Nov 4, 20251,617.181,626.531,566.501,576.081,568.62-3.06%12,340
Nov 3, 20251,573.531,644.501,573.531,625.831,618.133.65%50,362
Oct 31, 20251,536.181,605.101,532.001,568.531,561.101.56%27,994
Oct 30, 20251,545.851,559.681,535.501,544.501,537.19-0.06%4,392
Oct 29, 20251,551.131,554.951,532.501,545.401,538.090.11%2,554
Oct 28, 20251,577.851,577.851,540.001,543.701,536.40-1.73%7,418
Oct 27, 20251,555.481,597.001,535.001,570.881,563.443.19%16,284
Oct 24, 20251,535.601,536.531,503.981,522.251,515.05-0.87%6,748
Oct 23, 20251,560.101,560.601,531.501,535.601,528.33-2.15%7,390
Oct 21, 20251,576.831,577.901,561.651,569.381,561.95-0.28%304
Oct 20, 20251,537.231,594.801,533.681,573.731,566.281.20%7,638
Oct 17, 20251,579.781,598.831,549.251,555.131,547.77-1.50%4,734
Oct 16, 20251,556.451,593.681,551.951,578.781,571.311.38%2,628
Oct 15, 20251,592.651,598.031,554.851,557.231,549.86-1.89%4,042
Oct 14, 20251,610.001,610.001,576.001,587.151,579.64-1.53%6,366