Skip to main content
L&T Technology Services Limited (BOM:540115)
India flag India · Delayed Price · Currency is INR
3,116.70
-70.10 (-2.20%)
At close: Mar 9, 2026

L&T Technology Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,099.553,140.053,060.503,116.703,116.70-2.20%7,144
Mar 6, 20263,319.553,322.553,163.003,186.803,186.80-3.48%8,470
Mar 5, 20263,389.253,389.253,282.553,301.553,301.55-0.39%3,159
Mar 4, 20263,410.053,426.253,305.003,314.453,314.45-3.86%9,480
Mar 2, 20263,325.753,510.003,325.753,447.603,447.60-2.10%17,098
Feb 27, 20263,325.053,535.003,314.003,521.453,521.456.23%13,382
Feb 26, 20263,280.153,340.203,270.103,314.853,314.851.31%6,616
Feb 25, 20263,173.903,326.003,173.903,272.103,272.103.94%11,020
Feb 24, 20263,428.003,428.003,140.253,148.103,148.10-8.43%16,361
Feb 23, 20263,420.003,449.903,361.203,437.753,437.751.15%10,052
Feb 20, 20263,469.553,469.553,369.003,398.653,398.65-1.25%5,446
Feb 19, 20263,507.153,512.253,420.003,441.803,441.80-1.46%3,389
Feb 18, 20263,514.053,515.503,451.103,492.903,492.90-0.55%5,543
Feb 17, 20263,548.803,568.003,491.003,512.303,512.30-0.52%5,430
Feb 16, 20263,512.303,614.953,455.803,530.553,530.550.52%14,980
Feb 13, 20263,603.003,675.003,491.153,512.353,512.35-5.14%162,883
Feb 12, 20263,807.003,807.003,688.803,702.753,702.75-3.49%4,735
Feb 11, 20263,948.353,948.353,817.053,836.653,836.65-1.76%5,439
Feb 10, 20263,916.503,918.003,859.503,905.503,905.500.15%1,345
Feb 9, 20263,861.153,908.203,850.003,899.803,899.801.02%5,365
Feb 6, 20263,751.653,875.003,751.653,860.353,860.351.36%2,894
Feb 5, 20263,843.253,843.253,766.003,808.503,808.50-0.16%4,169
Feb 4, 20263,799.953,835.003,716.103,814.703,814.700.12%5,912
Feb 3, 20263,879.803,879.803,762.053,810.253,810.253.30%6,384
Feb 2, 20263,761.003,779.953,654.003,688.553,688.55-2.14%5,619
Feb 1, 20263,725.453,789.003,700.153,769.303,769.301.31%2,230
Jan 30, 20263,751.603,751.903,712.003,720.453,720.45-0.83%2,472
Jan 29, 20263,854.153,864.253,744.653,751.553,751.55-2.72%4,560
Jan 28, 20263,798.653,870.003,776.303,856.503,856.501.54%5,764
Jan 27, 20263,825.153,832.903,768.753,797.903,797.90-1.04%2,403
Jan 23, 20263,949.853,949.853,816.653,837.703,837.70-1.06%2,485
Jan 22, 20263,900.853,939.003,840.903,879.003,879.00-0.36%2,611
Jan 21, 20263,828.903,903.853,715.253,893.203,893.201.68%13,015
Jan 20, 20263,860.003,861.753,805.003,829.053,829.05-0.94%5,869
Jan 19, 20263,910.003,910.003,845.203,865.253,865.25-1.38%11,503
Jan 16, 20264,156.204,172.453,891.053,919.503,919.50-7.67%31,106
Jan 14, 20264,365.254,365.254,236.004,245.304,245.30-1.68%2,805
Jan 13, 20264,338.954,340.954,290.004,317.954,317.950.04%525
Jan 12, 20264,364.954,364.954,253.554,316.054,316.05-0.87%2,232
Jan 9, 20264,418.154,438.454,340.154,354.004,354.00-1.48%3,118
Jan 8, 20264,393.104,435.004,350.004,419.604,419.600.61%41,441
Jan 7, 20264,308.854,424.004,304.254,392.854,392.852.08%5,668
Jan 6, 20264,399.704,406.154,280.004,303.454,303.45-2.41%3,195
Jan 5, 20264,383.204,435.004,326.054,409.904,409.900.07%9,013
Jan 2, 20264,379.004,438.004,379.004,406.604,406.600.59%5,652
Jan 1, 20264,458.604,504.854,350.504,380.554,380.55-1.75%2,776
Dec 31, 20254,438.854,525.004,428.004,458.554,458.550.27%4,124
Dec 30, 20254,521.054,526.754,428.004,446.754,446.75-1.56%2,243
Dec 29, 20254,515.004,567.704,471.304,517.254,517.25-0.06%8,838
Dec 26, 20254,667.954,667.954,510.004,519.754,519.75-1.94%5,782
Dec 24, 20254,705.954,746.954,600.004,609.304,609.30-1.80%4,272
Dec 23, 20254,686.404,708.804,596.254,693.554,693.551.46%4,448
Dec 22, 20254,519.054,660.704,519.054,625.854,625.852.48%2,606
Dec 19, 20254,580.004,637.304,485.004,513.804,513.80-0.78%4,250
Dec 18, 20254,485.604,568.804,452.604,549.104,549.101.42%5,560
Dec 17, 20254,581.204,639.754,470.254,485.554,485.55-2.26%2,207
Dec 16, 20254,609.904,619.004,563.904,589.504,589.50-0.44%2,193
Dec 15, 20254,669.654,672.904,600.554,609.854,609.85-1.46%4,975
Dec 12, 20254,664.004,691.454,639.904,678.154,678.150.34%6,639
Dec 11, 20254,592.154,676.704,527.754,662.154,662.151.53%4,493
Dec 10, 20254,553.804,603.004,534.104,592.054,592.050.85%3,797
Dec 9, 20254,520.604,571.354,426.854,553.354,553.350.31%4,320
Dec 8, 20254,585.004,585.004,500.004,539.404,539.40-0.07%43,894
Dec 5, 20254,699.004,717.604,534.504,542.604,542.60-2.98%9,907
Dec 4, 20254,508.804,725.004,490.904,682.254,682.253.85%27,550
Dec 3, 20254,502.654,523.904,421.004,508.854,508.850.16%3,942
Dec 2, 20254,473.854,510.004,399.204,501.704,501.701.25%9,112
Dec 1, 20254,497.954,505.454,400.004,446.154,446.150.18%3,689
Nov 28, 20254,397.954,452.004,336.104,438.304,438.301.29%28,622
Nov 27, 20254,283.604,396.004,269.354,381.654,381.652.51%5,474
Nov 26, 20254,264.304,294.054,241.004,274.204,274.200.24%3,862
Nov 25, 20254,349.954,349.954,215.104,264.054,264.05-1.24%4,091
Nov 24, 20254,280.004,343.904,239.454,317.804,317.801.17%6,525
Nov 21, 20254,316.504,330.904,257.104,267.954,267.95-1.37%4,239
Nov 20, 20254,404.954,427.404,317.004,327.204,327.20-2.52%8,731
Nov 19, 20254,096.754,460.004,089.904,439.154,439.159.00%51,977
Nov 18, 20254,119.854,124.454,054.954,072.754,072.75-0.80%3,267
Nov 17, 20254,119.354,132.204,084.954,105.604,105.600.50%1,701
Nov 14, 20254,144.554,144.554,077.004,085.004,085.00-1.68%1,944
Nov 13, 20254,186.954,197.254,135.654,154.704,154.70-0.54%1,467
Nov 12, 20254,131.854,220.004,106.054,177.454,177.451.80%25,541
Nov 11, 20254,075.254,110.004,072.004,103.704,103.700.36%2,325
Nov 10, 20254,106.654,106.654,055.004,089.004,089.000.07%1,609
Nov 7, 20254,098.754,114.604,024.054,086.254,086.25-0.30%2,307
Nov 6, 20254,094.254,113.004,060.104,098.754,098.750.14%4,277
Nov 4, 20254,086.554,121.804,075.004,093.154,093.15-0.62%1,833
Nov 3, 20254,097.204,132.004,077.004,118.654,118.65-0.02%3,927
Oct 31, 20254,115.004,123.704,095.004,119.604,119.600.22%3,184
Oct 30, 20254,120.154,135.904,070.504,110.654,110.650.09%6,100
Oct 29, 20254,125.554,133.804,065.854,106.954,106.95-0.73%4,822
Oct 28, 20254,181.254,192.454,130.354,137.004,137.00-1.35%1,701
Oct 27, 20254,199.854,220.004,150.004,193.704,193.700.52%2,300
Oct 24, 20254,208.804,208.804,155.004,172.004,154.00-0.67%2,095
Oct 23, 20254,219.904,275.004,194.004,200.304,182.180.03%2,745
Oct 21, 20254,225.004,225.054,184.704,198.854,180.73-0.03%1,772
Oct 20, 20254,180.454,220.004,150.554,200.054,181.931.19%2,997
Oct 17, 20254,218.954,218.954,132.104,150.554,132.64-1.00%2,416
Oct 16, 20254,223.854,223.854,139.204,192.304,174.211.29%3,769
Oct 15, 20254,224.804,224.804,120.004,139.104,121.24-0.30%6,409
Oct 14, 20254,239.954,239.954,128.204,151.404,133.49-1.03%4,292