Unick Fix-A-Form and Printers Limited (BOM:541503)
India
· Delayed Price · Currency is INR 45.00
0.00 (0.00%)
At close: Mar 6, 2026
BOM:541503 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 10 |
| Feb 27, 2026 | 45.00 | 45.00 | 44.99 | 45.00 | 45.00 | -2.15% | 102 |
| Feb 25, 2026 | 45.00 | 45.99 | 43.65 | 45.99 | 45.99 | 4.76% | 485 |
| Feb 24, 2026 | 42.28 | 43.90 | 42.28 | 43.90 | 43.90 | - | 144 |
| Feb 20, 2026 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -4.36% | 1,288 |
| Feb 19, 2026 | 42.01 | 45.90 | 42.01 | 45.90 | 45.90 | 4.91% | 30 |
| Feb 18, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -4.89% | 950 |
| Feb 13, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 4.55% | 5 |
| Feb 12, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.86% | 2 |
| Feb 11, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 4.88% | 20 |
| Feb 10, 2026 | 48.50 | 48.50 | 44.10 | 44.10 | 44.10 | -4.79% | 321 |
| Feb 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | - | 128 |
| Feb 6, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -4.98% | 880 |
| Feb 5, 2026 | 44.19 | 48.75 | 44.19 | 48.75 | 48.75 | 4.82% | 422 |
| Feb 4, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -4.98% | 72 |
| Feb 3, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 3.36% | 5 |
| Feb 2, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -4.99% | 56 |
| Feb 1, 2026 | 45.13 | 49.85 | 45.13 | 49.85 | 49.85 | 4.95% | 1,100 |
| Jan 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 4.69% | 10 |
| Jan 29, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - | 1 |
| Jan 28, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 5.00% | 2,172 |
| Jan 22, 2026 | 47.70 | 47.70 | 43.21 | 43.21 | 43.21 | -4.95% | 6 |
| Jan 21, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | -4.99% | 1,000 |
| Jan 20, 2026 | 47.84 | 47.85 | 47.84 | 47.85 | 47.85 | -4.97% | 537 |
| Jan 19, 2026 | 50.50 | 50.50 | 50.35 | 50.35 | 50.35 | -5.00% | 143 |
| Jan 16, 2026 | 56.75 | 56.75 | 53.00 | 53.00 | 53.00 | -1.96% | 843 |
| Jan 14, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -4.99% | 1 |
| Jan 9, 2026 | 56.96 | 56.96 | 56.90 | 56.90 | 56.90 | 4.88% | 27 |
| Jan 7, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | - | 3 |
| Jan 6, 2026 | 54.16 | 54.25 | 54.15 | 54.25 | 54.25 | -4.82% | 623 |
| Jan 5, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.19% | 20 |
| Jan 2, 2026 | 56.32 | 56.33 | 56.32 | 56.33 | 56.33 | -4.98% | 4 |
| Dec 31, 2025 | 65.00 | 65.00 | 59.28 | 59.28 | 59.28 | -5.00% | 854 |
| Dec 30, 2025 | 57.00 | 62.40 | 57.00 | 62.40 | 62.40 | 4.44% | 27 |
| Dec 29, 2025 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | 4.84% | 1 |
| Dec 26, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 4.09% | 10 |
| Dec 24, 2025 | 56.50 | 56.50 | 54.75 | 54.75 | 54.75 | -4.93% | 107 |
| Dec 23, 2025 | 57.60 | 57.60 | 57.59 | 57.59 | 57.59 | -5.00% | 210 |
| Dec 22, 2025 | 61.00 | 61.00 | 60.62 | 60.62 | 60.62 | -5.00% | 75 |
| Dec 19, 2025 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 4.99% | 1 |
| Dec 18, 2025 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | 0.48% | 6 |
| Dec 17, 2025 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 4.87% | 10 |
| Dec 16, 2025 | 60.70 | 60.70 | 57.68 | 57.68 | 57.68 | -4.99% | 101 |
| Dec 15, 2025 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -4.99% | 30 |
| Dec 12, 2025 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 4.75% | 1 |
| Dec 11, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | 2 |
| Dec 10, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.62% | 25 |
| Dec 9, 2025 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -4.99% | 26 |
| Dec 8, 2025 | 63.18 | 63.18 | 60.50 | 63.18 | 63.18 | - | 102 |
| Dec 4, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - | 1 |
| Dec 3, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - | 4 |
| Dec 2, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - | 1 |
| Dec 1, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | -4.99% | 226 |
| Nov 28, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.97% | 1 |
| Nov 27, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - | 1 |
| Nov 26, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | - | 1 |
| Nov 25, 2025 | 63.96 | 63.96 | 63.96 | 63.96 | 63.96 | 0.49% | 1 |
| Nov 24, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -4.99% | 1 |
| Nov 21, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 3.41% | 1 |
| Nov 20, 2025 | 67.00 | 67.00 | 64.78 | 64.78 | 64.78 | 0.50% | 2 |
| Nov 19, 2025 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -5.00% | 2 |
| Nov 18, 2025 | 61.75 | 67.85 | 61.75 | 67.85 | 67.85 | 4.40% | 445 |
| Nov 17, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | - | 1 |
| Nov 14, 2025 | 62.95 | 64.99 | 62.95 | 64.99 | 64.99 | 3.24% | 7 |
| Nov 13, 2025 | 63.80 | 63.80 | 62.95 | 62.95 | 62.95 | 3.45% | 150 |
| Nov 12, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 4.91% | 1 |
| Nov 11, 2025 | 55.66 | 58.00 | 55.66 | 58.00 | 58.00 | -0.26% | 30 |
| Nov 10, 2025 | 59.00 | 60.00 | 57.78 | 58.15 | 58.15 | -4.39% | 7,117 |
| Nov 4, 2025 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -4.97% | 2 |
| Nov 3, 2025 | 64.10 | 64.10 | 64.00 | 64.00 | 64.00 | 4.75% | 5 |
| Oct 31, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 1.80% | 2,301 |
| Oct 30, 2025 | 65.00 | 65.00 | 60.02 | 60.02 | 60.02 | -3.21% | 21 |
| Oct 23, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -3.26% | 2 |
| Oct 17, 2025 | 65.85 | 65.85 | 64.10 | 64.10 | 64.10 | 2.15% | 300 |
| Oct 16, 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 4.99% | 93 |
| Oct 15, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -4.99% | 2 |
| Oct 14, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.50% | 1 |
| Oct 13, 2025 | 63.00 | 63.00 | 62.60 | 62.60 | 62.60 | -3.69% | 74 |
| Oct 10, 2025 | 65.00 | 66.99 | 65.00 | 65.00 | 65.00 | 0.56% | 3 |
| Oct 9, 2025 | 64.50 | 65.50 | 64.50 | 64.64 | 64.64 | 1.80% | 221 |
| Oct 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -3.79% | 1 |
| Oct 7, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 4.65% | 167 |
| Oct 6, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | -4.80% | 1 |
| Oct 3, 2025 | 64.00 | 66.25 | 64.00 | 66.25 | 66.25 | 0.15% | 50 |
| Oct 1, 2025 | 66.14 | 66.15 | 66.14 | 66.15 | 66.15 | 5.00% | 2,636 |
| Sep 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -3.08% | 2 |
| Sep 29, 2025 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | -2.26% | 349 |
| Sep 26, 2025 | 69.00 | 70.50 | 66.50 | 66.50 | 66.50 | -5.00% | 4,033 |
| Sep 25, 2025 | 68.50 | 72.00 | 66.00 | 70.00 | 70.00 | 2.04% | 1,516 |
| Sep 24, 2025 | 72.36 | 72.36 | 68.50 | 68.60 | 68.60 | -4.72% | 1,001 |
| Sep 23, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -0.24% | 1 |
| Sep 22, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | 4.99% | 3 |
| Sep 19, 2025 | 72.71 | 72.71 | 68.74 | 68.74 | 68.74 | -4.99% | 69 |
| Sep 18, 2025 | 69.34 | 72.40 | 65.56 | 72.35 | 72.35 | 4.86% | 653 |
| Sep 17, 2025 | 67.33 | 69.00 | 63.76 | 69.00 | 69.00 | 2.99% | 1,150 |
| Sep 16, 2025 | 71.80 | 71.80 | 65.40 | 67.00 | 67.00 | -2.18% | 88 |
| Sep 15, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 4.95% | 109 |
| Sep 12, 2025 | 65.10 | 65.26 | 65.10 | 65.26 | 65.26 | -4.38% | 200 |
| Sep 11, 2025 | 74.50 | 74.50 | 68.25 | 68.25 | 68.25 | -3.87% | 4 |
| Sep 10, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.14% | 34 |