Skip to main content
Rajnish Wellness Limited (BOM:541601)
India flag India · Delayed Price · Currency is INR
0.400
-0.030 (-6.98%)
At close: Mar 9, 2026

Rajnish Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.420.430.400.400.40-6.98%4,586,294
Mar 6, 20260.430.430.410.430.43-3,136,042
Mar 5, 20260.400.440.400.430.434.88%4,684,924
Mar 4, 20260.420.430.390.410.41-4.65%7,450,916
Mar 2, 20260.440.440.430.430.43-4.44%3,171,041
Feb 27, 20260.450.460.440.450.45-2,329,436
Feb 26, 20260.450.460.450.450.45-2,696,793
Feb 25, 20260.460.470.450.450.45-2.17%3,667,276
Feb 24, 20260.470.470.450.460.46-2.13%2,732,093
Feb 23, 20260.460.470.450.470.472.17%2,784,688
Feb 20, 20260.480.480.460.460.46-4.17%2,663,279
Feb 19, 20260.470.480.460.480.482.13%1,449,415
Feb 18, 20260.470.490.460.470.472.17%5,641,760
Feb 17, 20260.470.480.450.460.46-2.13%5,330,720
Feb 16, 20260.480.490.450.470.47-2.08%7,986,468
Feb 13, 20260.500.500.480.480.48-4.00%4,120,723
Feb 12, 20260.500.500.480.500.50-3,080,458
Feb 11, 20260.490.520.480.500.502.04%6,209,299
Feb 10, 20260.470.490.470.490.492.08%2,584,023
Feb 9, 20260.490.490.470.480.48-2.04%6,654,718
Feb 6, 20260.490.490.480.490.49-1,297,554
Feb 5, 20260.490.490.480.490.49-2,256,508
Feb 4, 20260.500.510.480.490.49-2.00%10,359,480
Feb 3, 20260.510.520.490.500.50-4,699,932
Feb 2, 20260.490.500.480.500.504.17%12,038,490
Feb 1, 20260.460.480.440.480.484.35%14,224,830
Jan 30, 20260.440.460.440.460.464.55%6,414,421
Jan 29, 20260.450.450.430.440.44-6,046,229
Jan 28, 20260.440.460.430.440.44-2.22%10,306,530
Jan 27, 20260.470.470.450.450.45-4.26%5,911,491
Jan 23, 20260.500.500.460.470.47-2.08%18,974,340
Jan 22, 20260.460.480.450.480.484.35%12,079,020
Jan 21, 20260.470.480.460.460.46-4.17%8,409,930
Jan 20, 20260.490.510.480.480.48-4.00%13,776,820
Jan 19, 20260.500.510.490.500.50-3,422,063
Jan 16, 20260.500.520.490.500.50-13,045,110
Jan 14, 20260.500.510.490.500.50-1.96%9,355,257
Jan 13, 20260.530.540.510.510.51-3.77%15,386,990
Jan 12, 20260.490.530.490.530.533.92%43,444,600
Jan 9, 20260.510.510.510.510.51-3.77%3,078,400
Jan 8, 20260.540.550.530.530.53-3.64%10,534,610
Jan 7, 20260.550.570.550.550.55-3.51%14,848,580
Jan 6, 20260.570.590.570.570.57-5.00%10,153,530
Jan 5, 20260.600.600.600.600.603.45%2,877,956
Jan 2, 20260.580.580.580.580.589.43%3,727,821
Jan 1, 20260.530.530.530.530.538.16%1,992,312
Dec 31, 20250.460.490.460.490.498.89%6,408,333
Dec 30, 20250.480.480.440.450.45-8.16%19,216,480
Dec 29, 20250.520.520.480.490.49-7.55%23,295,850
Dec 26, 20250.560.570.510.530.53-3.64%14,442,770
Dec 24, 20250.620.620.510.550.55-9.84%36,117,600
Dec 23, 20250.630.630.590.610.61-3.17%9,790,598
Dec 22, 20250.650.690.610.630.63-1.56%13,095,180
Dec 19, 20250.640.660.630.640.64-4,575,095
Dec 18, 20250.640.640.620.640.641.59%3,043,488
Dec 17, 20250.660.660.620.630.63-3.08%4,690,656
Dec 16, 20250.650.660.640.650.65-2,708,821
Dec 15, 20250.660.660.640.650.65-4,116,744
Dec 12, 20250.670.680.640.650.65-1.52%7,146,658
Dec 11, 20250.680.700.650.660.66-1.49%13,218,630
Dec 10, 20250.680.690.660.670.67-5,502,166
Dec 9, 20250.660.710.650.670.67-3,664,901
Dec 8, 20250.690.690.650.670.67-2.90%5,333,881
Dec 5, 20250.680.740.670.690.692.99%9,077,229
Dec 4, 20250.670.680.650.670.67-1.47%6,943,839
Dec 3, 20250.710.720.670.680.68-4.23%12,009,990
Dec 2, 20250.740.740.700.710.71-2.74%7,084,488
Dec 1, 20250.730.740.710.730.731.39%4,393,108
Nov 28, 20250.760.780.710.720.72-6.49%18,751,029
Nov 27, 20250.810.810.750.770.77-4.94%8,406,928
Nov 26, 20250.810.820.790.810.81-2,566,122
Nov 25, 20250.870.900.790.810.81-5.81%14,142,480
Nov 24, 20250.830.880.810.860.864.88%9,774,269
Nov 21, 20250.760.830.750.820.827.89%6,765,695
Nov 20, 20250.760.770.750.760.76-2,479,219
Nov 19, 20250.780.790.750.760.76-2.56%3,792,275
Nov 18, 20250.790.800.770.780.78-2.50%2,313,955
Nov 17, 20250.800.810.790.800.801.27%3,096,837
Nov 14, 20250.800.810.770.790.79-2,561,831
Nov 13, 20250.800.820.790.790.79-1.25%2,401,596
Nov 12, 20250.790.810.780.800.802.56%3,060,725
Nov 11, 20250.760.790.750.780.782.63%3,824,094
Nov 10, 20250.730.760.730.760.764.11%3,486,211
Nov 7, 20250.760.780.710.730.73-5.19%14,362,850
Nov 6, 20250.790.800.760.770.77-2.53%5,250,559
Nov 4, 20250.810.820.780.790.79-1.25%6,298,455
Nov 3, 20250.830.840.800.800.80-3.61%6,403,856
Oct 31, 20250.840.850.820.830.83-1.19%3,685,660
Oct 30, 20250.830.840.820.840.841.20%2,588,855
Oct 29, 20250.840.840.820.830.83-2,597,660
Oct 28, 20250.840.860.820.830.83-1.19%2,799,144
Oct 27, 20250.850.870.840.840.84-2.33%3,229,538
Oct 24, 20250.850.860.840.860.861.18%1,612,870
Oct 23, 20250.860.870.840.850.85-1.16%2,005,883
Oct 21, 20250.870.870.840.860.86-956,101
Oct 20, 20250.840.870.840.860.862.38%3,480,171
Oct 17, 20250.840.850.830.840.84-2,049,410
Oct 16, 20250.890.890.820.840.84-4.55%8,100,472
Oct 15, 20250.810.880.760.880.8810.00%20,714,440
Oct 14, 20250.830.840.800.800.80-3.61%9,306,835