Skip to main content
Ashika Credit Capital Limited (BOM:543766)
India flag India · Delayed Price · Currency is INR
356.10
-10.10 (-2.76%)
At close: Mar 9, 2026

Ashika Credit Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026367.85372.00358.00366.20366.201.34%51,843
Mar 5, 2026367.95372.00357.95361.35361.35-0.37%67,380
Mar 4, 2026356.15369.95356.15362.70362.70-1.04%63,238
Mar 2, 2026379.70379.70358.05366.50366.50-2.49%53,464
Feb 27, 2026378.00385.25373.50375.85375.85-0.82%62,432
Feb 26, 2026381.00381.00371.00378.95378.951.35%125,376
Feb 25, 2026375.00378.00366.75373.90373.901.30%78,954
Feb 24, 2026369.10375.00368.00369.10369.10-0.28%54,285
Feb 23, 2026363.25373.90363.20370.15370.150.24%58,881
Feb 20, 2026364.20371.85356.00369.25369.250.04%95,175
Feb 19, 2026365.00372.00353.50369.10369.101.04%71,008
Feb 18, 2026375.80375.80357.30365.30365.30-1.04%54,858
Feb 17, 2026371.80371.80365.10369.15369.15-0.09%50,877
Feb 16, 2026359.00373.45350.00369.50369.500.14%65,890
Feb 13, 2026365.15372.00362.95369.00369.00-60,555
Feb 12, 2026370.00371.00363.90369.00369.00-0.07%56,045
Feb 11, 2026373.90373.90362.00369.25369.250.03%58,452
Feb 10, 2026365.05374.95361.30369.15369.15-0.18%61,183
Feb 9, 2026365.50372.95357.35369.80369.802.98%86,104
Feb 6, 2026355.05365.05355.00359.10359.100.77%55,880
Feb 5, 2026357.95363.50355.15356.35356.35-0.81%53,486
Feb 4, 2026359.65360.00355.00359.25359.25-0.13%53,375
Feb 3, 2026370.00373.00357.05359.70359.70-0.12%66,700
Feb 2, 2026359.90369.00357.00360.15360.151.54%60,159
Feb 1, 2026369.95372.00350.25354.70354.70-2.86%63,167
Jan 30, 2026354.40375.00354.00365.15365.151.49%55,303
Jan 29, 2026365.00369.65356.00359.80359.80-0.73%86,868
Jan 28, 2026365.20374.00362.00362.45362.45-0.25%57,455
Jan 27, 2026377.70377.70360.00363.35363.35-1.50%48,616
Jan 23, 2026381.80388.35360.70368.90368.90-1.91%69,096
Jan 22, 2026374.90392.50374.90376.10376.101.27%60,035
Jan 21, 2026379.50383.00367.85371.40371.40-1.93%77,527
Jan 20, 2026397.05403.45371.00378.70378.70-5.48%86,984
Jan 19, 2026392.00410.00392.00400.65400.650.02%73,818
Jan 16, 2026404.00410.00392.00400.55400.55-0.83%66,378
Jan 14, 2026409.00410.90403.20403.90403.90-0.25%61,416
Jan 13, 2026400.60411.00400.60404.90404.901.07%59,824
Jan 12, 2026411.95411.95398.05400.60400.60-2.96%83,847
Jan 9, 2026399.00415.85399.00412.80412.801.46%102,622
Jan 8, 2026407.80417.00396.00406.85406.852.10%164,264
Jan 7, 2026379.90407.95377.00398.50398.506.35%228,861
Jan 6, 2026377.00384.00373.00374.70374.700.15%96,326
Jan 5, 2026373.35379.95368.00374.15374.150.21%81,511
Jan 2, 2026365.10385.05365.10373.35373.350.92%76,664
Jan 1, 2026369.00376.80366.00369.95369.950.20%107,540
Dec 31, 2025361.45377.40355.00369.20369.202.13%89,767
Dec 30, 2025359.95368.00345.10361.50361.500.12%106,225
Dec 29, 2025367.95385.00358.10361.05361.05-0.84%83,213
Dec 26, 2025380.00380.00348.75364.10364.10-4.25%518,283
Dec 24, 2025383.00393.85378.00380.25380.25-0.38%118,504
Dec 23, 2025365.60383.75363.50381.70381.706.50%186,116
Dec 22, 2025354.80368.05349.00358.40358.401.75%108,172
Dec 19, 2025310.05354.95310.05352.25352.258.95%139,945
Dec 18, 2025308.05325.05307.80323.30323.304.31%133,544
Dec 17, 2025307.05316.75306.00309.95309.950.27%67,338
Dec 16, 2025306.00311.05306.00309.10309.100.62%59,313
Dec 15, 2025317.00317.05305.30307.20307.20-2.21%146,297
Dec 12, 2025298.00325.00285.80314.15314.15-2.89%349,827
Dec 11, 2025323.25326.95318.00323.50323.50-0.17%100,229
Dec 10, 2025325.00330.00321.00324.05324.05-0.17%154,654
Dec 9, 2025328.95339.25323.90324.60324.600.17%94,703
Dec 8, 2025341.95350.00319.95324.05324.05-4.91%111,941
Dec 5, 2025331.95349.00331.95340.80340.803.35%50,344
Dec 4, 2025333.50335.80326.60329.75329.75-0.71%47,349
Dec 3, 2025330.00334.90329.80332.10332.100.09%47,566
Dec 2, 2025318.10335.00318.10331.80331.802.12%51,310
Dec 1, 2025310.90334.00310.90324.90324.901.50%130,894
Nov 28, 2025319.95328.45317.95320.10320.10-0.39%38,130
Nov 27, 2025328.80328.85318.00321.35321.35-0.77%2,880
Nov 26, 2025315.00329.45312.55323.85323.854.62%19,955
Nov 25, 2025319.95320.00306.00309.55309.55-3.34%42,117
Nov 24, 2025325.00341.60315.00320.25320.25-5.48%28,547
Nov 21, 2025337.05342.40335.85338.80338.800.43%23,707
Nov 20, 2025346.40349.45335.00337.35337.35-1.79%22,036
Nov 19, 2025349.95349.95339.95343.50343.50-1.53%53,313
Nov 18, 2025348.00350.00342.00348.85348.85-0.20%32,632
Nov 17, 2025357.65357.65348.80349.55349.55-1.23%62,041
Nov 14, 2025357.05360.30350.00353.90353.90-0.88%27,224
Nov 13, 2025360.05366.90355.25357.05357.05-0.57%4,205
Nov 12, 2025345.25364.40345.25359.10359.102.82%42,945
Nov 11, 2025346.05355.90342.10349.25349.251.57%13,965
Nov 10, 2025340.00349.00330.00343.85343.851.01%37,349
Nov 7, 2025350.00350.05336.15340.40340.40-2.52%20,948
Nov 6, 2025350.95351.25335.10349.20349.20-0.56%33,566
Nov 4, 2025350.05352.90348.25351.15351.150.40%18,143
Nov 3, 2025353.75354.95349.00349.75349.75-0.64%6,694
Oct 31, 2025350.15354.75342.50352.00352.000.67%29,496
Oct 30, 2025350.05354.00349.50349.65349.65-0.86%10,678
Oct 29, 2025345.25357.95345.25352.70352.70-0.70%2,009
Oct 28, 2025354.50359.90352.00355.20355.200.21%37,882
Oct 27, 2025360.05363.95352.50354.45354.45-1.38%25,012
Oct 24, 2025359.95360.00353.30359.40359.400.14%24,963
Oct 23, 2025360.10363.90351.70358.90358.90-0.21%24,801
Oct 21, 2025365.50366.00358.00359.65359.650.91%3,283
Oct 20, 2025359.65362.70355.00356.40356.40-0.01%22,157
Oct 17, 2025368.40368.60355.00356.45356.45-1.68%16,522
Oct 16, 2025365.05368.00360.15362.55362.550.12%11,829
Oct 15, 2025355.00364.35353.95362.10362.100.91%24,271
Oct 14, 2025369.65374.90353.00358.85358.85-0.80%43,279
Oct 13, 2025370.00375.80358.05361.75361.75-1.98%27,453