Skip to main content
Netweb Technologies India Limited (BOM:543945)
India flag India · Delayed Price · Currency is INR
3,201.00
-18.60 (-0.58%)
At close: Mar 9, 2026

Netweb Technologies India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,135.353,226.653,032.003,201.003,201.00-0.58%167,517
Mar 6, 20263,248.503,339.003,203.053,219.603,219.60-0.95%202,610
Mar 5, 20263,524.253,569.003,128.903,250.603,250.60-6.02%429,673
Mar 4, 20263,600.103,716.003,438.003,458.953,458.95-6.73%372,868
Mar 2, 20263,675.353,945.403,646.853,708.403,708.40-3.90%313,656
Feb 27, 20263,751.053,995.353,688.103,858.853,858.854.36%623,314
Feb 26, 20263,662.853,738.853,620.753,697.753,697.751.89%165,492
Feb 25, 20263,614.953,728.003,584.053,629.003,629.001.93%206,009
Feb 24, 20263,542.953,600.003,451.003,560.253,560.250.30%127,247
Feb 23, 20263,673.203,689.003,526.603,549.753,549.75-2.46%347,214
Feb 20, 20263,530.003,750.053,380.253,639.153,639.153.09%664,334
Feb 19, 20263,406.253,699.303,388.603,530.053,530.054.66%555,562
Feb 18, 20263,209.953,532.003,132.553,372.903,372.908.84%748,624
Feb 17, 20263,075.053,119.153,062.003,099.003,099.001.04%37,221
Feb 16, 20263,099.303,113.903,042.053,067.053,067.05-1.04%68,260
Feb 13, 20263,155.153,162.303,080.003,099.303,099.30-3.29%74,060
Feb 12, 20263,080.653,218.153,014.103,204.753,204.751.64%332,015
Feb 11, 20263,195.003,224.903,138.053,153.153,153.15-0.79%40,037
Feb 10, 20263,176.903,258.503,155.053,178.203,178.200.15%102,340
Feb 9, 20263,144.903,273.003,125.003,173.453,173.451.69%114,687
Feb 6, 20263,108.353,137.903,051.003,120.653,120.650.40%44,303
Feb 5, 20263,220.503,220.503,092.653,108.353,108.35-3.59%74,087
Feb 4, 20263,189.653,245.003,142.503,224.203,224.200.50%95,326
Feb 3, 20263,349.103,349.103,184.403,208.253,208.250.36%127,526
Feb 2, 20263,347.903,482.003,130.553,196.903,196.90-3.29%206,378
Feb 1, 20263,155.603,357.953,061.003,305.553,305.555.10%266,313
Jan 30, 20263,040.903,304.903,016.653,145.153,145.152.43%147,927
Jan 29, 20263,137.503,143.953,050.003,070.553,070.55-2.11%61,911
Jan 28, 20263,050.103,207.003,045.453,136.603,136.603.35%107,550
Jan 27, 20263,118.803,118.803,007.853,034.953,034.95-1.97%84,915
Jan 23, 20263,159.953,196.003,062.053,095.953,095.95-1.47%73,835
Jan 22, 20263,155.053,199.953,111.603,142.153,142.150.95%62,501
Jan 21, 20263,220.753,250.003,081.803,112.553,112.55-3.81%226,512
Jan 20, 20263,423.953,437.203,220.703,235.953,235.95-4.94%211,566
Jan 19, 20263,707.003,750.003,365.253,404.153,404.151.58%716,476
Jan 16, 20263,160.203,382.753,160.203,351.053,351.055.08%142,837
Jan 14, 20263,294.603,340.003,161.853,188.903,188.90-2.54%59,879
Jan 13, 20263,360.203,421.003,258.003,272.103,272.10-2.25%75,265
Jan 12, 20263,300.003,418.703,270.453,347.353,347.351.04%149,077
Jan 9, 20263,395.003,469.003,285.053,313.003,313.00-2.45%79,277
Jan 8, 20263,351.803,453.053,333.203,396.153,396.150.83%108,993
Jan 7, 20263,346.903,419.753,293.053,368.353,368.350.64%139,688
Jan 6, 20263,339.453,425.503,236.103,346.803,346.802.14%341,465
Jan 5, 20263,026.253,433.553,026.253,276.803,276.808.33%803,569
Jan 2, 20263,068.603,068.653,012.753,024.953,024.95-1.65%21,063
Jan 1, 20263,111.603,128.003,070.003,075.603,075.60-1.14%16,870
Dec 31, 20253,110.053,141.003,080.003,110.953,110.950.58%10,486
Dec 30, 20253,071.903,120.003,068.003,092.903,092.900.48%18,268
Dec 29, 20253,146.153,191.053,058.853,078.003,078.00-2.17%19,600
Dec 26, 20253,219.453,227.253,134.103,146.153,146.15-1.35%22,498
Dec 24, 20253,231.003,249.703,174.253,189.303,189.30-1.38%37,828
Dec 23, 20253,269.803,269.803,215.003,234.053,234.05-1.25%24,558
Dec 22, 20253,252.153,336.403,238.353,274.903,274.900.70%43,604
Dec 19, 20253,126.603,270.003,126.603,252.103,252.104.03%59,227
Dec 18, 20253,173.903,210.003,113.203,126.253,126.25-2.37%26,658
Dec 17, 20253,255.003,268.603,164.953,202.253,202.25-2.34%38,384
Dec 16, 20253,331.253,368.903,250.003,279.053,279.05-1.57%53,199
Dec 15, 20253,182.403,349.203,180.953,331.253,331.254.06%106,640
Dec 12, 20253,145.653,216.003,145.653,201.303,201.301.44%54,307
Dec 11, 20253,052.703,182.053,033.153,155.953,155.952.83%81,806
Dec 10, 20253,115.253,180.703,043.403,068.953,068.95-1.94%65,818
Dec 9, 20253,010.753,148.002,942.453,129.603,129.603.02%54,959
Dec 8, 20253,095.003,117.152,984.253,037.953,037.95-1.03%54,924
Dec 5, 20253,188.003,239.802,956.103,069.603,069.60-4.06%79,094
Dec 4, 20253,210.003,244.903,110.003,199.503,199.50-0.36%65,737
Dec 3, 20253,223.203,275.003,160.003,210.903,210.90-0.33%63,871
Dec 2, 20253,220.003,247.003,131.003,221.403,221.400.04%94,094
Dec 1, 20253,298.203,315.003,205.153,220.003,220.00-2.13%37,793
Nov 28, 20253,337.003,342.253,278.653,290.153,290.15-1.40%44,578
Nov 27, 20253,300.003,384.953,296.003,337.003,337.001.38%68,213
Nov 26, 20253,320.003,329.003,275.103,291.703,291.70-0.19%79,777
Nov 25, 20253,300.503,339.903,255.053,298.003,298.000.30%99,448
Nov 24, 20253,329.003,392.603,220.253,288.153,288.15-0.56%164,496
Nov 21, 20253,380.053,389.103,291.053,306.553,306.55-3.87%119,378
Nov 20, 20253,435.003,500.003,365.503,439.803,439.804.58%382,734
Nov 19, 20253,265.003,358.903,199.603,289.103,289.100.83%234,029
Nov 18, 20253,381.003,395.003,245.003,262.153,262.15-3.53%130,722
Nov 17, 20253,449.603,466.503,365.003,381.453,381.45-1.60%76,481
Nov 14, 20253,440.003,540.003,385.603,436.353,436.35-1.15%160,766
Nov 13, 20253,560.753,569.003,440.003,476.403,476.40-1.63%201,040
Nov 12, 20253,520.003,620.003,500.003,534.053,534.051.20%252,846
Nov 11, 20253,433.903,534.953,390.653,492.203,492.203.51%515,926
Nov 10, 20253,451.053,556.053,303.003,373.653,373.65-1.86%332,061
Nov 7, 20253,300.003,580.003,272.053,437.503,437.504.14%759,167
Nov 6, 20253,640.253,672.903,275.003,300.853,300.85-9.12%537,030
Nov 4, 20253,869.953,891.003,602.203,631.953,631.95-4.37%335,106
Nov 3, 20253,868.003,905.253,752.003,798.103,798.10-5.97%406,423
Oct 31, 20254,115.054,125.003,972.404,039.404,039.40-1.59%186,923
Oct 30, 20253,998.954,215.753,951.104,104.804,104.804.51%575,498
Oct 29, 20254,230.054,268.703,907.153,927.703,927.70-6.60%320,106
Oct 28, 20253,913.754,235.003,913.754,205.454,205.458.02%567,575
Oct 27, 20253,772.603,915.003,725.003,893.153,893.154.69%222,818
Oct 24, 20253,750.003,800.003,701.003,718.903,718.90-0.73%132,686
Oct 23, 20253,919.803,919.803,710.153,746.103,746.10-3.83%115,209
Oct 21, 20253,930.003,990.003,814.153,895.153,895.15-0.09%59,740
Oct 20, 20253,844.354,049.003,808.003,898.803,898.801.68%250,886
Oct 17, 20253,769.953,925.003,739.003,834.303,834.301.91%247,817
Oct 16, 20253,949.003,956.003,728.203,762.503,762.50-4.12%116,641
Oct 15, 20253,899.903,983.103,824.003,924.253,924.251.21%112,033
Oct 14, 20253,925.003,949.003,835.753,877.403,877.40-0.36%188,553